OpenxAI OPENX #4980
$0.0105 13.54% (1d)
Market Overview
OpenxAI current market price is $0.0105 with a 24 hour trading volume of $35,596. The total available supply of OpenxAI is 100.00M OPENX with a maximum supply of 100.00M OPENX. It has secured Rank 4980 in the cryptocurrency market with a marketcap of $1,045.55K. The OPENX price is 0.34% up in the last one hour.
The high price of the OpenxAI is $0.0105 and low price is $0.009199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenxAI Rank
4980
OpenxAI Price
$0.0105
Market Cap
$1,045.55K 13.54%
Fully Diluted Valuation
$1,045.55K
Trading Volume(24h)
$35,596
Circulating Supply
15.43M OPENX
Total Supply
100.00M OPENX
Max Supply
100.00M OPENX
High(24h)
$0.0105
Low(24h)
$0.009199
All-time High
$2.05 99.49%
15 Sep 2025
All-time Low
$0.008573 21.96%
28 Jul 2026
Cryptocurrency OpenxAI Calculator
Want to convert more cryptocurrencies?
OpenxAI Historical Data Chart
1h
0.34%
24h
13.54%
7d
16.6%
14d
9.7%
30d
25.23%
60d
43.99%
200d
88.82%
1y
0%
OpenxAI Historical Data
Historical data of OpenxAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $402,088.57 | $0.38 |
| 2025-09-14 | $0.00 | $402,088.57 | $0.38 |
| 2025-09-15 | $60,547,990.63 | $1,255,911.66 | $0.61 |
| 2025-09-16 | $158,444,854.89 | $6,143,818.47 | $1.56 |
| 2025-09-17 | $131,486,875.77 | $4,586,640.28 | $1.31 |
| 2025-09-18 | $108,336,159.93 | $2,383,892.28 | $1.08 |
| 2025-09-19 | $14,817,830.80 | $3,785,392.57 | $1.48 |
| 2025-09-20 | $11,597,531.85 | $2,315,720.53 | $1.15 |
| 2025-09-21 | $9,434,493.78 | $2,525,178.94 | $0.96 |
| 2025-09-22 | $11,933,734.87 | $2,542,592.25 | $1.21 |
| 2025-09-23 | $10,226,769.60 | $3,144,412.66 | $1.03 |
| 2025-09-24 | $9,303,513.72 | $1,819,201.06 | $0.93 |
| 2025-09-25 | $6,680,857.30 | $2,954,247.83 | $0.67 |
| 2025-09-26 | $4,545,769.39 | $2,350,655.18 | $0.46 |
| 2025-09-27 | $6,640,338.42 | $2,401,015.21 | $0.66 |
| 2025-09-28 | $6,607,190.45 | $1,534,393.78 | $0.55 |
| 2025-09-29 | $6,515,441.56 | $1,308,341.78 | $0.54 |
| 2025-09-30 | $9,417,542.08 | $2,073,003.19 | $0.79 |
| 2025-10-01 | $8,265,928.52 | $1,877,802.57 | $0.69 |
| 2025-10-02 | $10,024,796.24 | $1,982,598.80 | $0.84 |
| 2025-10-03 | $9,087,364.20 | $2,046,906.08 | $0.76 |
| 2025-10-04 | $7,606,863.39 | $1,426,223.65 | $0.64 |
| 2025-10-05 | $8,367,180.86 | $1,308,173.18 | $0.70 |
| 2025-10-06 | $6,318,812.14 | $1,183,617.65 | $0.53 |
| 2025-10-07 | $7,689,743.40 | $1,547,344.67 | $0.64 |
| 2025-10-08 | $7,650,735.74 | $2,204,499.87 | $0.64 |
| 2025-10-09 | $7,091,578.80 | $1,726,500.17 | $0.59 |
| 2025-10-10 | $6,715,747.58 | $1,437,387.46 | $0.56 |
| 2025-10-11 | $5,375,826.34 | $2,028,202.53 | $0.45 |
| 2025-10-12 | $6,770,951.05 | $1,488,675.30 | $0.56 |
| 2025-10-13 | $6,571,358.04 | $1,292,847.10 | $0.55 |
| 2025-10-14 | $6,720,445.46 | $1,170,451.65 | $0.56 |
| 2025-10-15 | $5,908,139.20 | $1,415,819.40 | $0.49 |
| 2025-10-16 | $5,798,451.13 | $1,036,715.41 | $0.48 |
| 2025-10-17 | $4,848,640.04 | $1,335,008.31 | $0.41 |
| 2025-10-18 | $4,287,146.87 | $1,115,776.79 | $0.36 |
| 2025-10-19 | $4,253,734.38 | $1,029,266.52 | $0.36 |
| 2025-10-20 | $4,570,360.26 | $968,785.99 | $0.38 |
| 2025-10-21 | $3,751,761.99 | $1,115,738.99 | $0.31 |
| 2025-10-22 | $3,149,873.84 | $1,278,332.23 | $0.26 |
| 2025-10-23 | $2,966,489.29 | $601,993.52 | $0.25 |
| 2025-10-24 | $3,498,051.24 | $1,233,897.38 | $0.29 |
| 2025-10-25 | $4,121,638.61 | $956,115.70 | $0.34 |
| 2025-10-26 | $4,565,408.16 | $1,045,160.70 | $0.38 |
| 2025-10-27 | $5,657,451.36 | $832,241.04 | $0.47 |
| 2025-10-28 | $4,503,797.68 | $1,067,914.54 | $0.38 |
| 2025-10-29 | $4,563,566.35 | $680,216.73 | $0.38 |
| 2025-10-30 | $4,686,315.64 | $779,021.17 | $0.39 |
| 2025-10-31 | $4,187,579.75 | $769,142.32 | $0.35 |
| 2025-11-01 | $4,407,443.67 | $613,922.92 | $0.37 |
| 2025-11-02 | $5,305,189.06 | $820,664.25 | $0.45 |
| 2025-11-03 | $6,005,060.75 | $751,159.87 | $0.50 |
| 2025-11-04 | $4,648,661.02 | $869,185.50 | $0.39 |
| 2025-11-05 | $3,812,078.04 | $954,718.46 | $0.32 |
| 2025-11-06 | $4,287,561.52 | $569,495.33 | $0.36 |
| 2025-11-07 | $4,630,653.19 | $542,886.28 | $0.33 |
| 2025-11-08 | $4,050,021.61 | $896,757.03 | $0.29 |
| 2025-11-09 | $4,832,065.38 | $578,848.76 | $0.35 |
| 2025-11-10 | $4,482,395.54 | $677,035.91 | $0.32 |
| 2025-11-11 | $4,316,749.87 | $624,025.83 | $0.31 |
| 2025-11-12 | $4,087,710.93 | $626,532.30 | $0.29 |
| 2025-11-13 | $4,000,827.10 | $701,707.23 | $0.29 |
| 2025-11-14 | $3,536,714.24 | $628,555.37 | $0.25 |
| 2025-11-15 | $3,404,865.98 | $571,575.69 | $0.25 |
| 2025-11-16 | $3,434,232.89 | $507,469.29 | $0.25 |
| 2025-11-17 | $3,455,012.90 | $546,750.12 | $0.25 |
| 2025-11-18 | $3,215,554.22 | $530,058.30 | $0.23 |
| 2025-11-19 | $2,915,597.40 | $463,845.51 | $0.21 |
| 2025-11-20 | $2,794,881.19 | $604,408.29 | $0.20 |
| 2025-11-21 | $2,471,378.79 | $662,561.91 | $0.18 |
| 2025-11-22 | $1,854,446.89 | $569,135.97 | $0.14 |
| 2025-11-23 | $1,527,425.22 | $661,664.91 | $0.11 |
| 2025-11-24 | $1,658,527.42 | $662,103.52 | $0.13 |
| 2025-11-25 | $2,115,568.80 | $660,044.18 | $0.16 |
| 2025-11-26 | $1,947,925.90 | $616,435.25 | $0.15 |
| 2025-11-27 | $2,620,952.49 | $849,077.71 | $0.20 |
| 2025-11-28 | $2,410,125.55 | $667,658.58 | $0.19 |
| 2025-11-29 | $1,993,956.86 | $684,753.46 | $0.15 |
| 2025-11-30 | $1,908,913.86 | $591,693.65 | $0.15 |
| 2025-12-01 | $1,709,634.64 | $578,771.62 | $0.13 |
| 2025-12-02 | $1,712,692.27 | $567,560.21 | $0.13 |
| 2025-12-03 | $1,769,761.57 | $605,022.32 | $0.14 |
| 2025-12-04 | $1,856,347.38 | $393,372.77 | $0.14 |
| 2025-12-05 | $1,789,054.09 | $350,789.34 | $0.14 |
| 2025-12-06 | $1,689,095.88 | $521,372.40 | $0.13 |
| 2025-12-07 | $1,698,314.07 | $335,983.44 | $0.13 |
| 2025-12-08 | $1,733,807.27 | $291,781.05 | $0.13 |
| 2025-12-09 | $1,640,730.03 | $551,539.45 | $0.13 |
| 2025-12-10 | $1,744,080.54 | $593,595.23 | $0.14 |
| 2025-12-11 | $1,613,200.16 | $571,592.09 | $0.13 |
| 2025-12-12 | $1,531,347.64 | $630,241.38 | $0.12 |
| 2025-12-13 | $1,351,588.77 | $352,253.68 | $0.11 |
| 2025-12-14 | $1,468,166.82 | $364,837.81 | $0.12 |
| 2025-12-15 | $1,395,784.91 | $493,259.45 | $0.11 |
| 2025-12-16 | $1,318,810.67 | $524,970.93 | $0.10 |
| 2025-12-17 | $1,505,014.43 | $549,740.78 | $0.12 |
| 2025-12-18 | $1,324,158.80 | $379,930.64 | $0.10 |
| 2025-12-19 | $1,315,026.19 | $546,116.07 | $0.10 |
| 2025-12-20 | $1,276,047.08 | $656,182.79 | $0.10 |
| 2025-12-21 | $1,254,701.01 | $212,734.98 | $0.10 |
| 2025-12-22 | $1,088,642.36 | $689,926.44 | $0.08 |
| 2025-12-23 | $1,164,055.48 | $666,188.19 | $0.09 |
| 2025-12-24 | $1,047,846.10 | $619,502.57 | $0.08 |
| 2025-12-25 | $1,177,299.79 | $459,051.03 | $0.09 |
| 2025-12-26 | $1,196,049.45 | $500,056.54 | $0.09 |
| 2025-12-27 | $1,184,395.75 | $373,810.03 | $0.09 |
| 2025-12-28 | $1,132,724.97 | $517,570.42 | $0.09 |
| 2025-12-29 | $1,120,952.64 | $399,280.44 | $0.08 |
| 2025-12-30 | $1,187,175.05 | $352,894.56 | $0.09 |
| 2025-12-31 | $1,145,524.08 | $515,105.61 | $0.09 |
| 2026-01-01 | $1,147,535.03 | $548,941.26 | $0.09 |
| 2026-01-02 | $1,133,280.98 | $497,477.02 | $0.09 |
| 2026-01-03 | $1,087,395.14 | $648,703.53 | $0.08 |
| 2026-01-04 | $1,037,152.57 | $599,302.11 | $0.08 |
| 2026-01-05 | $1,214,097.55 | $556,479.57 | $0.09 |
| 2026-01-06 | $1,907,704.34 | $782,136.48 | $0.15 |
| 2026-01-07 | $1,538,944.84 | $626,044.23 | $0.12 |
| 2026-01-08 | $1,366,908.01 | $582,069.85 | $0.10 |
| 2026-01-09 | $1,273,842.43 | $645,355.89 | $0.10 |
| 2026-01-10 | $1,203,729.50 | $650,131.26 | $0.09 |
| 2026-01-11 | $1,213,562.14 | $540,224.03 | $0.09 |
| 2026-01-12 | $1,168,032.46 | $550,658.83 | $0.09 |
| 2026-01-13 | $1,160,670.76 | $573,681.64 | $0.09 |
| 2026-01-14 | $1,253,138.56 | $712,946.14 | $0.09 |
| 2026-01-15 | $1,380,157.88 | $627,890.73 | $0.10 |
| 2026-01-16 | $1,147,247.50 | $578,503.69 | $0.09 |
| 2026-01-17 | $1,125,233.68 | $570,285.40 | $0.08 |
| 2026-01-18 | $1,122,960.27 | $695,786.36 | $0.08 |
| 2026-01-19 | $1,075,221.71 | $496,762.11 | $0.08 |
| 2026-01-20 | $1,025,851.97 | $624,406.49 | $0.08 |
| 2026-01-21 | $811,567.29 | $792,193.77 | $0.06 |
| 2026-01-22 | $783,882.29 | $1,053,328.70 | $0.06 |
| 2026-01-23 | $730,782.78 | $1,138,575.58 | $0.06 |
| 2026-01-24 | $782,655.84 | $1,009,294.19 | $0.06 |
| 2026-01-25 | $798,677.04 | $1,042,517.93 | $0.06 |
| 2026-01-26 | $766,811.46 | $1,062,040.43 | $0.06 |
| 2026-01-27 | $786,145.19 | $1,153,054.79 | $0.06 |
| 2026-01-28 | $799,959.75 | $1,082,634.23 | $0.06 |
| 2026-01-29 | $793,016.31 | $1,151,006.04 | $0.06 |
| 2026-01-30 | $799,052.89 | $1,122,124.22 | $0.06 |
| 2026-01-31 | $741,978.26 | $1,027,943.55 | $0.05 |
| 2026-02-01 | $670,519.20 | $1,239,978.44 | $0.05 |
| 2026-02-02 | $636,795.91 | $1,104,557.73 | $0.05 |
| 2026-02-03 | $631,372.51 | $1,014,816.36 | $0.05 |
| 2026-02-04 | $552,766.50 | $1,098,790.25 | $0.04 |
| 2026-02-05 | $521,351.59 | $994,763.52 | $0.04 |
| 2026-02-06 | $485,777.45 | $860,451.66 | $0.04 |
| 2026-02-07 | $525,229.29 | $926,080.30 | $0.04 |
| 2026-02-08 | $563,515.69 | $779,867.60 | $0.04 |
| 2026-02-09 | $582,990.34 | $753,246.26 | $0.04 |
| 2026-02-10 | $505,836.68 | $945,425.15 | $0.04 |
| 2026-02-11 | $460,529.67 | $773,338.99 | $0.03 |
| 2026-02-12 | $388,303.33 | $1,168,125.06 | $0.03 |
| 2026-02-13 | $395,250.86 | $1,218,000.61 | $0.03 |
| 2026-02-14 | $440,841.01 | $1,243,913.64 | $0.03 |
| 2026-02-15 | $465,600.14 | $1,331,449.79 | $0.03 |
| 2026-02-16 | $422,594.26 | $1,124,033.75 | $0.03 |
| 2026-02-17 | $433,948.17 | $1,202,253.57 | $0.03 |
| 2026-02-18 | $430,386.37 | $1,366,378.44 | $0.03 |
| 2026-02-19 | $447,101.74 | $1,351,859.48 | $0.03 |
| 2026-02-20 | $433,103.44 | $1,061,811.56 | $0.03 |
| 2026-02-21 | $475,317.22 | $246,000.73 | $0.03 |
| 2026-02-22 | $471,686.13 | $55,511.76 | $0.03 |
| 2026-02-23 | $428,242.82 | $51,778.12 | $0.03 |
| 2026-02-24 | $394,279.37 | $32,912.29 | $0.03 |
| 2026-02-25 | $370,611.56 | $33,810.95 | $0.03 |
| 2026-02-26 | $418,702.17 | $34,468.86 | $0.03 |
| 2026-02-27 | $412,840.23 | $47,150.41 | $0.03 |
| 2026-02-28 | $413,544.66 | $46,666.16 | $0.03 |
| 2026-03-01 | $433,267.48 | $43,373.21 | $0.03 |
| 2026-03-02 | $422,174.58 | $43,233.17 | $0.03 |
| 2026-03-03 | $453,418.51 | $41,385.05 | $0.03 |
| 2026-03-04 | $416,202.12 | $47,178.06 | $0.03 |
| 2026-03-05 | $544,131.23 | $89,272.43 | $0.04 |
| 2026-03-06 | $557,837.26 | $39,547.91 | $0.04 |
| 2026-03-07 | $547,189.11 | $37,333.79 | $0.04 |
| 2026-03-08 | $547,901.88 | $15,463.55 | $0.04 |
| 2026-03-09 | $546,007.96 | $31,507.27 | $0.04 |
| 2026-03-10 | $567,608.25 | $235,667.57 | $0.04 |
| 2026-03-11 | $607,651.95 | $245,100.18 | $0.04 |
| 2026-03-12 | $617,077.16 | $227,876.43 | $0.04 |
| 2026-03-13 | $613,357.66 | $218,458.51 | $0.04 |
| 2026-03-14 | $613,213.97 | $236,307.20 | $0.04 |
| 2026-03-15 | $613,671.64 | $217,816.46 | $0.04 |
| 2026-03-16 | $546,484.40 | $225,157.90 | $0.04 |
| 2026-03-17 | $581,807.94 | $159,121.99 | $0.04 |
| 2026-03-18 | $383,384.79 | $290,791.09 | $0.02 |
| 2026-03-19 | $402,360.07 | $157,515.67 | $0.03 |
| 2026-03-20 | $354,075.41 | $189,540.40 | $0.02 |
| 2026-03-21 | $361,210.20 | $172,533.48 | $0.02 |
| 2026-03-22 | $351,588.95 | $164,111.60 | $0.02 |
| 2026-03-23 | $359,670.55 | $181,034.50 | $0.02 |
| 2026-03-24 | $375,072.72 | $182,502.46 | $0.02 |
| 2026-03-25 | $399,699.13 | $170,311.46 | $0.03 |
| 2026-03-26 | $405,698.66 | $168,538.07 | $0.03 |
| 2026-03-27 | $366,353.24 | $97,338.59 | $0.02 |
| 2026-03-28 | $347,181.50 | $96,714.06 | $0.02 |
| 2026-03-29 | $351,455.26 | $67,657.50 | $0.02 |
| 2026-03-30 | $372,518.54 | $99,840.54 | $0.02 |
| 2026-03-31 | $368,258.59 | $71,690.91 | $0.02 |
| 2026-04-01 | $372,194.83 | $63,814.15 | $0.02 |
| 2026-04-02 | $346,727.73 | $58,034.83 | $0.02 |
| 2026-04-03 | $347,347.11 | $33,925.28 | $0.02 |
| 2026-04-04 | $342,504.57 | $28,416.24 | $0.02 |
| 2026-04-05 | $319,826.46 | $28,786.90 | $0.02 |
| 2026-04-06 | $333,078.76 | $20,676.32 | $0.02 |
| 2026-04-07 | $336,016.44 | $18,658.09 | $0.02 |
| 2026-04-08 | $338,723.69 | $32,236.56 | $0.02 |
| 2026-04-09 | $355,285.82 | $20,985.14 | $0.02 |
| 2026-04-10 | $355,929.49 | $14,370.04 | $0.02 |
| 2026-04-11 | $357,751.74 | $22,201.36 | $0.02 |
| 2026-04-12 | $352,256.69 | $15,397.83 | $0.02 |
| 2026-04-13 | $341,184.54 | $11,700.27 | $0.02 |
| 2026-04-14 | $344,059.09 | $23,349.46 | $0.02 |
| 2026-04-15 | $308,874.66 | $34,132.85 | $0.02 |
| 2026-04-16 | $308,592.55 | $39,001.90 | $0.02 |
| 2026-04-17 | $309,155.80 | $15,245.32 | $0.02 |
| 2026-04-18 | $363,036.29 | $35,900.85 | $0.02 |
| 2026-04-19 | $336,212.91 | $19,977.54 | $0.02 |
| 2026-04-20 | $311,426.17 | $29,003.04 | $0.02 |
| 2026-04-21 | $320,031.52 | $28,001.95 | $0.02 |
| 2026-04-22 | $324,620.27 | $33,777.98 | $0.02 |
| 2026-04-23 | $339,953.68 | $43,678.38 | $0.02 |
| 2026-04-24 | $346,653.25 | $48,708.62 | $0.02 |
| 2026-04-25 | $355,961.48 | $64,421.19 | $0.02 |
| 2026-04-26 | $364,505.15 | $42,387.58 | $0.02 |
| 2026-04-27 | $384,657.89 | $38,964.26 | $0.02 |
| 2026-04-28 | $374,296.14 | $36,681.81 | $0.02 |
| 2026-04-29 | $396,326.97 | $43,310.36 | $0.03 |
| 2026-04-30 | $405,164.74 | $46,903.41 | $0.03 |
| 2026-05-01 | $430,348.30 | $64,635.06 | $0.03 |
| 2026-05-02 | $452,302.81 | $72,533.46 | $0.03 |
| 2026-05-03 | $412,471.37 | $47,675.68 | $0.03 |
| 2026-05-04 | $418,466.53 | $69,747.35 | $0.03 |
| 2026-05-05 | $444,819.78 | $91,921.69 | $0.03 |
| 2026-05-06 | $440,677.09 | $84,629.69 | $0.03 |
| 2026-05-07 | $432,857.18 | $40,781.36 | $0.03 |
| 2026-05-08 | $405,419.80 | $49,105.10 | $0.03 |
| 2026-05-09 | $411,274.72 | $41,438.49 | $0.03 |
| 2026-05-10 | $418,516.19 | $29,524.49 | $0.03 |
| 2026-05-11 | $429,460.07 | $46,104.46 | $0.03 |
| 2026-05-12 | $407,804.28 | $38,590.14 | $0.03 |
| 2026-05-13 | $411,665.57 | $49,618.14 | $0.03 |
| 2026-05-14 | $401,756.30 | $65,065.37 | $0.03 |
| 2026-05-15 | $409,783.05 | $59,575.50 | $0.03 |
| 2026-05-16 | $388,326.70 | $40,776.49 | $0.03 |
| 2026-05-17 | $363,980.28 | $42,274.63 | $0.02 |
| 2026-05-18 | $357,853.49 | $47,967.51 | $0.02 |
| 2026-05-19 | $313,755.30 | $58,877.87 | $0.02 |
| 2026-05-20 | $309,596.78 | $33,840.59 | $0.02 |
| 2026-05-21 | $292,833.56 | $43,868.61 | $0.02 |
| 2026-05-22 | $310,212.15 | $40,808.97 | $0.02 |
| 2026-05-23 | $302,376.09 | $30,574.59 | $0.02 |
| 2026-05-24 | $300,442.04 | $30,351.34 | $0.02 |
| 2026-05-25 | $307,254.24 | $23,862.40 | $0.02 |
| 2026-05-26 | $302,169.41 | $23,194.28 | $0.02 |
| 2026-05-27 | $298,615.66 | $32,052.02 | $0.02 |
| 2026-05-28 | $300,987.37 | $28,873.76 | $0.02 |
| 2026-05-29 | $267,091.41 | $32,823.33 | $0.02 |
| 2026-05-30 | $273,564.60 | $44,626.67 | $0.02 |
| 2026-05-31 | $276,627.97 | $26,505.66 | $0.02 |
| 2026-06-01 | $282,372.97 | $22,874.69 | $0.02 |
| 2026-06-02 | $290,017.09 | $31,434.09 | $0.02 |
| 2026-06-03 | $278,817.61 | $32,166.65 | $0.02 |
| 2026-06-04 | $284,239.38 | $31,810.53 | $0.02 |
| 2026-06-05 | $273,225.15 | $34,628.22 | $0.02 |
| 2026-06-06 | $253,533.70 | $31,208.69 | $0.02 |
| 2026-06-07 | $208,501.09 | $52,437.53 | $0.01 |
| 2026-06-08 | $190,902.56 | $34,268.67 | $0.01 |
| 2026-06-09 | $195,951.84 | $32,661.61 | $0.01 |
| 2026-06-10 | $238,853.68 | $60,872.43 | $0.02 |
| 2026-06-11 | $239,220.88 | $26,000.06 | $0.02 |
| 2026-06-12 | $241,432.00 | $27,896.50 | $0.02 |
| 2026-06-13 | $250,153.25 | $29,487.23 | $0.02 |
| 2026-06-14 | $245,176.83 | $29,445.52 | $0.02 |
| 2026-06-15 | $246,366.35 | $32,595.97 | $0.02 |
| 2026-06-16 | $257,767.99 | $49,071.64 | $0.02 |
| 2026-06-17 | $250,365.55 | $26,100.03 | $0.02 |
| 2026-06-18 | $254,606.33 | $25,768.48 | $0.02 |
| 2026-06-19 | $244,538.95 | $38,101.94 | $0.02 |
| 2026-06-20 | $255,081.31 | $37,424.79 | $0.02 |
| 2026-06-21 | $216,478.31 | $31,918.29 | $0.01 |
| 2026-06-22 | $229,494.78 | $32,713.46 | $0.01 |
| 2026-06-23 | $233,896.64 | $26,155.03 | $0.02 |
| 2026-06-24 | $296,355.85 | $40,941.47 | $0.02 |
| 2026-06-25 | $212,328.52 | $61,175.45 | $0.01 |
| 2026-06-26 | $201,902.73 | $33,570.86 | $0.01 |
| 2026-06-27 | $205,378.41 | $27,995.57 | $0.01 |
| 2026-06-28 | $212,068.79 | $28,000.65 | $0.01 |
| 2026-06-29 | $213,572.62 | $24,727.93 | $0.01 |
| 2026-06-30 | $267,177.04 | $44,327.01 | $0.02 |
| 2026-07-01 | $285,140.30 | $31,662.43 | $0.02 |
| 2026-07-02 | $257,799.35 | $40,753.57 | $0.02 |
| 2026-07-03 | $215,859.24 | $30,798.92 | $0.01 |
| 2026-07-04 | $208,729.26 | $41,097.29 | $0.01 |
| 2026-07-05 | $214,477.35 | $28,298.26 | $0.01 |
| 2026-07-06 | $190,737.01 | $33,819.74 | $0.01 |
| 2026-07-07 | $171,777.69 | $42,497.57 | $0.01 |
| 2026-07-08 | $157,437.42 | $52,003.29 | $0.01 |
| 2026-07-09 | $229,124.98 | $76,725.38 | $0.01 |
| 2026-07-10 | $228,994.80 | $30,042.33 | $0.01 |
| 2026-07-11 | $235,613.23 | $32,184.98 | $0.02 |
| 2026-07-12 | $231,552.65 | $26,986.00 | $0.02 |
| 2026-07-13 | $230,625.70 | $27,356.09 | $0.01 |
| 2026-07-14 | $232,771.43 | $24,399.29 | $0.02 |
| 2026-07-15 | $220,050.72 | $25,133.79 | $0.01 |
| 2026-07-15 | $198,264.67 | $29,540.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
