OpenVPP OVPP #2179
$0.002489 2.2% (1d)
Market Overview
OpenVPP current market price is $0.002489 with a 24 hour trading volume of $461.20K. The total available supply of OpenVPP is 1.00B OVPP with a maximum supply of 1.00B OVPP. It has secured Rank 2179 in the cryptocurrency market with a marketcap of $2,027.20K. The OVPP price is 0.83% up in the last one hour.
The high price of the OpenVPP is $0.002554 and low price is $0.002419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenVPP Rank
2179
OpenVPP Price
$0.002489
Market Cap
$2,027.20K 2.18%
Fully Diluted Valuation
$2,489.36K
Trading Volume(24h)
$461.20K
Circulating Supply
814.34M OVPP
Total Supply
1.00B OVPP
Max Supply
1.00B OVPP
High(24h)
$0.002554
Low(24h)
$0.002419
All-time High
$0.0251 90.08%
17 Apr 2026
All-time Low
$0.002419 2.88%
01 Aug 2026
Cryptocurrency OpenVPP Calculator
Want to convert more cryptocurrencies?
OpenVPP Historical Data Chart
1h
0.83%
24h
2.2%
7d
25.45%
14d
35.12%
30d
50.39%
60d
61.41%
200d
0%
1y
0%
OpenVPP Historical Data
Historical data of OpenVPP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $22,220.49 | $0.01 |
| 2026-03-20 | $0.00 | $10,494.18 | $0.01 |
| 2026-03-21 | $5,269,942.94 | $23,208.29 | $0.01 |
| 2026-03-22 | $5,080,564.89 | $70,236.91 | $0.01 |
| 2026-03-23 | $5,000,748.92 | $136,751.87 | $0.01 |
| 2026-03-24 | $7,951,036.08 | $570,520.31 | $0.01 |
| 2026-03-25 | $7,773,859.81 | $447,090.82 | $0.01 |
| 2026-03-26 | $10,167,792.35 | $695,380.65 | $0.01 |
| 2026-03-27 | $8,466,499.85 | $447,939.00 | $0.01 |
| 2026-03-28 | $11,833,866.91 | $2,698,876.27 | $0.01 |
| 2026-03-29 | $9,276,993.86 | $1,316,372.80 | $0.01 |
| 2026-03-30 | $10,061,512.42 | $776,135.35 | $0.01 |
| 2026-03-31 | $9,236,244.40 | $1,429,345.57 | $0.01 |
| 2026-04-01 | $8,474,240.45 | $1,372,726.74 | $0.01 |
| 2026-04-02 | $8,368,220.24 | $666,691.96 | $0.01 |
| 2026-04-03 | $7,791,589.76 | $613,632.10 | $0.01 |
| 2026-04-04 | $7,924,453.72 | $541,896.71 | $0.01 |
| 2026-04-05 | $8,141,942.94 | $1,032,994.89 | $0.01 |
| 2026-04-06 | $7,848,201.19 | $620,404.27 | $0.01 |
| 2026-04-07 | $10,643,380.11 | $1,654,946.77 | $0.01 |
| 2026-04-08 | $13,529,014.34 | $1,963,517.38 | $0.01 |
| 2026-04-09 | $13,005,403.88 | $1,441,463.94 | $0.01 |
| 2026-04-10 | $10,538,472.25 | $1,463,888.95 | $0.01 |
| 2026-04-11 | $13,653,238.82 | $2,313,356.95 | $0.02 |
| 2026-04-12 | $15,899,447.08 | $1,572,161.25 | $0.02 |
| 2026-04-13 | $14,036,604.34 | $1,260,903.68 | $0.02 |
| 2026-04-14 | $13,808,674.66 | $673,909.50 | $0.02 |
| 2026-04-15 | $12,697,069.77 | $612,689.61 | $0.02 |
| 2026-04-16 | $15,132,271.72 | $775,653.32 | $0.02 |
| 2026-04-17 | $16,824,567.30 | $1,575,055.69 | $0.02 |
| 2026-04-18 | $15,271,137.90 | $607,565.66 | $0.02 |
| 2026-04-19 | $14,315,777.23 | $600,625.49 | $0.02 |
| 2026-04-20 | $12,811,533.17 | $1,177,487.23 | $0.02 |
| 2026-04-21 | $14,770,494.69 | $1,362,394.47 | $0.02 |
| 2026-04-22 | $13,874,719.79 | $646,115.57 | $0.02 |
| 2026-04-23 | $14,320,587.11 | $645,380.96 | $0.02 |
| 2026-04-24 | $12,032,906.97 | $1,245,502.80 | $0.01 |
| 2026-04-25 | $11,559,206.37 | $1,222,606.36 | $0.01 |
| 2026-04-26 | $11,986,218.93 | $670,516.84 | $0.01 |
| 2026-04-27 | $12,749,321.18 | $1,284,340.67 | $0.02 |
| 2026-04-28 | $13,872,891.09 | $749,850.45 | $0.02 |
| 2026-04-29 | $14,013,910.02 | $671,157.35 | $0.02 |
| 2026-04-30 | $12,664,088.59 | $1,054,604.90 | $0.02 |
| 2026-05-01 | $12,732,433.80 | $1,194,701.42 | $0.02 |
| 2026-05-02 | $12,556,191.00 | $1,048,198.59 | $0.02 |
| 2026-05-03 | $13,394,262.40 | $1,229,802.49 | $0.02 |
| 2026-05-04 | $11,541,727.20 | $1,082,463.99 | $0.01 |
| 2026-05-05 | $12,353,755.09 | $1,448,376.87 | $0.02 |
| 2026-05-06 | $14,583,148.80 | $851,722.13 | $0.02 |
| 2026-05-07 | $14,797,899.03 | $578,457.41 | $0.02 |
| 2026-05-08 | $14,583,396.29 | $1,655,719.52 | $0.02 |
| 2026-05-09 | $13,767,489.09 | $1,397,020.84 | $0.02 |
| 2026-05-10 | $13,424,125.52 | $1,242,963.81 | $0.02 |
| 2026-05-11 | $13,604,697.41 | $1,184,593.12 | $0.02 |
| 2026-05-12 | $13,634,702.20 | $1,809,192.39 | $0.02 |
| 2026-05-13 | $11,953,138.67 | $1,246,108.94 | $0.01 |
| 2026-05-14 | $12,229,054.48 | $1,369,960.30 | $0.02 |
| 2026-05-15 | $10,726,745.93 | $1,125,253.50 | $0.01 |
| 2026-05-16 | $10,499,786.85 | $1,184,632.86 | $0.01 |
| 2026-05-17 | $9,409,063.70 | $599,176.12 | $0.01 |
| 2026-05-18 | $9,337,703.40 | $629,736.31 | $0.01 |
| 2026-05-19 | $9,537,841.16 | $631,342.60 | $0.01 |
| 2026-05-20 | $8,999,811.50 | $1,041,860.94 | $0.01 |
| 2026-05-21 | $9,686,308.89 | $1,231,556.60 | $0.01 |
| 2026-05-22 | $9,114,480.46 | $1,506,571.48 | $0.01 |
| 2026-05-23 | $8,317,767.14 | $910,874.50 | $0.01 |
| 2026-05-24 | $8,075,802.83 | $1,139,438.69 | $0.01 |
| 2026-05-25 | $7,242,462.35 | $1,141,160.73 | $0.01 |
| 2026-05-26 | $6,581,736.32 | $980,044.01 | $0.01 |
| 2026-05-27 | $5,693,983.75 | $1,169,488.05 | $0.01 |
| 2026-05-28 | $6,183,051.01 | $1,234,500.02 | $0.01 |
| 2026-05-29 | $7,366,577.06 | $1,080,707.84 | $0.01 |
| 2026-05-30 | $6,731,979.78 | $233,878.39 | $0.01 |
| 2026-05-31 | $6,996,478.55 | $1,095,591.18 | $0.01 |
| 2026-06-01 | $6,617,952.13 | $632,203.79 | $0.01 |
| 2026-06-02 | $6,037,702.96 | $594,457.42 | $0.01 |
| 2026-06-03 | $5,112,182.64 | $638,695.76 | $0.01 |
| 2026-06-04 | $6,084,095.23 | $1,232,484.99 | $0.01 |
| 2026-06-05 | $5,838,960.37 | $679,657.49 | $0.01 |
| 2026-06-06 | $5,313,552.31 | $611,546.15 | $0.01 |
| 2026-06-07 | $5,391,385.62 | $623,014.17 | $0.01 |
| 2026-06-08 | $5,750,661.98 | $644,153.61 | $0.01 |
| 2026-06-09 | $6,197,148.81 | $660,522.00 | $0.01 |
| 2026-06-10 | $5,694,527.65 | $583,181.36 | $0.01 |
| 2026-06-11 | $5,608,928.86 | $625,599.41 | $0.01 |
| 2026-06-12 | $5,804,017.61 | $596,060.95 | $0.01 |
| 2026-06-13 | $5,628,120.60 | $604,583.73 | $0.01 |
| 2026-06-14 | $5,643,544.65 | $626,072.00 | $0.01 |
| 2026-06-15 | $5,426,908.04 | $616,287.13 | $0.01 |
| 2026-06-16 | $6,002,696.25 | $658,482.37 | $0.01 |
| 2026-06-17 | $6,215,491.60 | $668,657.99 | $0.01 |
| 2026-06-18 | $5,961,412.09 | $612,671.52 | $0.01 |
| 2026-06-19 | $5,524,150.83 | $895,064.67 | $0.01 |
| 2026-06-20 | $5,501,994.13 | $922,091.11 | $0.01 |
| 2026-06-21 | $5,647,889.29 | $865,900.81 | $0.01 |
| 2026-06-22 | $5,406,065.20 | $741,458.63 | $0.01 |
| 2026-06-23 | $5,295,107.54 | $776,183.48 | $0.01 |
| 2026-06-24 | $4,895,259.11 | $863,338.13 | $0.01 |
| 2026-06-25 | $4,500,851.22 | $729,003.56 | $0.01 |
| 2026-06-26 | $4,412,835.81 | $854,464.38 | $0.01 |
| 2026-06-27 | $5,642,196.21 | $949,913.11 | $0.01 |
| 2026-06-28 | $5,362,206.70 | $888,771.45 | $0.01 |
| 2026-06-29 | $4,814,281.36 | $580,468.21 | $0.00 |
| 2026-06-30 | $3,611,052.09 | $772,510.14 | $0.00 |
| 2026-07-01 | $3,223,542.10 | $787,670.88 | $0.00 |
| 2026-07-02 | $3,663,175.05 | $748,158.63 | $0.00 |
| 2026-07-03 | $4,000,473.20 | $816,919.88 | $0.00 |
| 2026-07-04 | $4,282,608.55 | $504,648.33 | $0.01 |
| 2026-07-05 | $3,981,814.47 | $761,293.01 | $0.00 |
| 2026-07-06 | $3,897,485.76 | $394,563.07 | $0.00 |
| 2026-07-07 | $3,671,152.25 | $628,957.17 | $0.00 |
| 2026-07-08 | $3,613,637.78 | $689,471.18 | $0.00 |
| 2026-07-09 | $3,513,461.46 | $580,954.38 | $0.00 |
| 2026-07-10 | $3,252,009.18 | $246,982.11 | $0.00 |
| 2026-07-11 | $3,428,039.04 | $235,823.97 | $0.00 |
| 2026-07-12 | $3,399,840.11 | $448,929.58 | $0.00 |
| 2026-07-13 | $3,439,508.65 | $519,065.01 | $0.00 |
| 2026-07-14 | $3,369,181.55 | $568,704.50 | $0.00 |
| 2026-07-15 | $3,550,728.15 | $271,777.24 | $0.00 |
| 2026-07-16 | $3,165,556.84 | $604,642.82 | $0.00 |
| 2026-07-17 | $2,992,683.57 | $202,676.60 | $0.00 |
| 2026-07-18 | $2,812,928.50 | $449,041.57 | $0.00 |
| 2026-07-19 | $3,049,151.74 | $483,138.44 | $0.00 |
| 2026-07-20 | $3,107,090.00 | $511,450.53 | $0.00 |
| 2026-07-21 | $3,117,102.82 | $600,357.78 | $0.00 |
| 2026-07-22 | $3,232,167.56 | $572,900.23 | $0.00 |
| 2026-07-23 | $2,818,724.99 | $509,444.08 | $0.00 |
| 2026-07-23 | $2,959,295.59 | $454,163.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
