OpenState BGT OSBGT N/A
$0.139 4.73% (1d)
Market Overview
OpenState BGT current market price is $0.139 with a 24 hour trading volume of $1,160. The total available supply of OpenState BGT is 13.03M OSBGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSBGT price is 2.71% down in the last one hour.
The high price of the OpenState BGT is $0.148 and low price is $0.138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenState BGT Rank
(Not Available)
OpenState BGT Price
$0.139
Market Cap
$0 0%
Fully Diluted Valuation
$1,805.34K
Trading Volume(24h)
$1,160
Circulating Supply
0 OSBGT
Total Supply
13.03M OSBGT
Max Supply
(Not Available)
High(24h)
$0.148
Low(24h)
$0.138
All-time High
$3.66 96.21%
29 Oct 2025
All-time Low
$0.0442 213.33%
17 Jul 2026
Cryptocurrency OpenState BGT Calculator
Want to convert more cryptocurrencies?
OpenState BGT Historical Data Chart
1h
2.71%
24h
4.73%
7d
0%
14d
0%
30d
30.11%
60d
57.09%
200d
76.55%
1y
93.87%
OpenState BGT Historical Data
Historical data of OpenState BGT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $487,347.45 | $2.64 |
| 2025-07-24 | $0.00 | $71,485.55 | $2.53 |
| 2025-07-25 | $0.00 | $263,134.05 | $2.34 |
| 2025-07-26 | $0.00 | $232,622.65 | $2.28 |
| 2025-07-27 | $0.00 | $282,063.73 | $2.25 |
| 2025-07-28 | $0.00 | $460,655.96 | $2.33 |
| 2025-07-29 | $0.00 | $267,091.83 | $2.14 |
| 2025-07-30 | $0.00 | $227,732.25 | $2.05 |
| 2025-07-31 | $0.00 | $100,871.73 | $2.01 |
| 2025-08-01 | $0.00 | $66,134.02 | $1.87 |
| 2025-08-02 | $0.00 | $101,016.54 | $1.78 |
| 2025-08-03 | $0.00 | $66,185.32 | $1.75 |
| 2025-08-04 | $0.00 | $57,637.47 | $1.83 |
| 2025-08-05 | $0.00 | $58,336.45 | $1.90 |
| 2025-08-06 | $0.00 | $70,576.30 | $1.82 |
| 2025-08-07 | $0.00 | $49,004.96 | $1.84 |
| 2025-08-08 | $0.00 | $47,675.36 | $1.98 |
| 2025-08-09 | $0.00 | $73,482.77 | $2.06 |
| 2025-08-10 | $0.00 | $53,752.18 | $2.14 |
| 2025-08-11 | $0.00 | $45,054.26 | $2.13 |
| 2025-08-12 | $0.00 | $148,521.44 | $1.98 |
| 2025-08-13 | $0.00 | $120,906.84 | $2.09 |
| 2025-08-14 | $0.00 | $95,544.84 | $2.18 |
| 2025-08-15 | $0.00 | $121,687.06 | $2.25 |
| 2025-08-16 | $0.00 | $82,357.36 | $2.22 |
| 2025-08-17 | $0.00 | $157,876.24 | $2.46 |
| 2025-08-18 | $0.00 | $236,488.07 | $2.45 |
| 2025-08-19 | $0.00 | $141,131.37 | $2.30 |
| 2025-08-20 | $0.00 | $141,729.55 | $2.22 |
| 2025-08-21 | $0.00 | $124,524.15 | $2.45 |
| 2025-08-22 | $0.00 | $54,110.25 | $2.29 |
| 2025-08-23 | $0.00 | $253,053.14 | $2.50 |
| 2025-08-24 | $0.00 | $295,904.40 | $2.68 |
| 2025-08-25 | $0.00 | $124,145.82 | $2.61 |
| 2025-08-26 | $0.00 | $124,234.61 | $2.40 |
| 2025-08-27 | $0.00 | $198,261.55 | $2.78 |
| 2025-08-28 | $0.00 | $272,377.88 | $2.76 |
| 2025-08-29 | $0.00 | $391,003.53 | $3.01 |
| 2025-08-30 | $0.00 | $174,126.55 | $2.83 |
| 2025-08-31 | $0.00 | $53,912.51 | $2.83 |
| 2025-09-01 | $0.00 | $48,649.30 | $2.73 |
| 2025-09-02 | $0.00 | $94,680.86 | $2.45 |
| 2025-09-03 | $0.00 | $126,112.51 | $2.48 |
| 2025-09-04 | $0.00 | $136,686.58 | $2.50 |
| 2025-09-05 | $0.00 | $124,928.19 | $2.38 |
| 2025-09-06 | $0.00 | $314,023.27 | $2.41 |
| 2025-09-07 | $0.00 | $83,018.93 | $2.46 |
| 2025-09-08 | $0.00 | $158,254.87 | $2.46 |
| 2025-09-09 | $0.00 | $291,679.53 | $2.53 |
| 2025-09-10 | $0.00 | $304,689.18 | $2.47 |
| 2025-09-11 | $0.00 | $326,880.50 | $2.55 |
| 2025-09-12 | $0.00 | $378,001.83 | $2.48 |
| 2025-09-13 | $0.00 | $226,283.60 | $2.60 |
| 2025-09-14 | $0.00 | $256,203.77 | $2.63 |
| 2025-09-15 | $0.00 | $90,103.40 | $2.54 |
| 2025-09-16 | $0.00 | $164,381.37 | $2.44 |
| 2025-09-17 | $0.00 | $145,438.70 | $2.44 |
| 2025-09-18 | $0.00 | $90,791.86 | $2.51 |
| 2025-09-19 | $0.00 | $264,514.42 | $2.84 |
| 2025-09-20 | $0.00 | $130,647.60 | $2.66 |
| 2025-09-21 | $0.00 | $88,623.25 | $2.69 |
| 2025-09-22 | $0.00 | $115,634.82 | $2.80 |
| 2025-09-23 | $0.00 | $243,006.53 | $2.53 |
| 2025-09-24 | $0.00 | $188,229.55 | $2.62 |
| 2025-09-25 | $0.00 | $392,787.92 | $2.87 |
| 2025-09-26 | $0.00 | $288,719.11 | $2.47 |
| 2025-09-27 | $0.00 | $153,004.11 | $2.69 |
| 2025-09-28 | $0.00 | $387,119.76 | $2.71 |
| 2025-09-29 | $0.00 | $131,885.13 | $2.87 |
| 2025-09-30 | $0.00 | $182,417.76 | $2.82 |
| 2025-10-01 | $0.00 | $99,678.81 | $2.74 |
| 2025-10-02 | $0.00 | $110,234.47 | $2.90 |
| 2025-10-03 | $0.00 | $329,004.39 | $2.84 |
| 2025-10-04 | $0.00 | $160,318.62 | $3.09 |
| 2025-10-05 | $0.00 | $83,760.49 | $2.91 |
| 2025-10-06 | $0.00 | $832,115.63 | $2.94 |
| 2025-10-07 | $0.00 | $143,833.59 | $3.03 |
| 2025-10-08 | $0.00 | $123,712.17 | $2.68 |
| 2025-10-09 | $0.00 | $96,744.73 | $2.88 |
| 2025-10-10 | $0.00 | $216,985.16 | $2.82 |
| 2025-10-11 | $0.00 | $1,208,641.21 | $1.94 |
| 2025-10-12 | $0.00 | $483,451.25 | $1.78 |
| 2025-10-13 | $0.00 | $200,806.87 | $2.15 |
| 2025-10-14 | $0.00 | $168,664.41 | $2.23 |
| 2025-10-15 | $0.00 | $219,447.01 | $2.02 |
| 2025-10-16 | $0.00 | $76,030.53 | $1.84 |
| 2025-10-17 | $0.00 | $65,537.81 | $1.83 |
| 2025-10-18 | $0.00 | $103,118.64 | $1.80 |
| 2025-10-19 | $0.00 | $81,773.56 | $1.85 |
| 2025-10-20 | $0.00 | $77,545.15 | $1.94 |
| 2025-10-21 | $0.00 | $103,733.66 | $2.04 |
| 2025-10-22 | $0.00 | $159,568.36 | $1.93 |
| 2025-10-23 | $0.00 | $82,109.24 | $1.98 |
| 2025-10-24 | $0.00 | $81,615.98 | $2.04 |
| 2025-10-25 | $0.00 | $152,383.87 | $1.96 |
| 2025-10-26 | $0.00 | $83,305.50 | $1.92 |
| 2025-10-27 | $0.00 | $388,399.63 | $1.94 |
| 2025-10-28 | $0.00 | $185,695.02 | $1.76 |
| 2025-10-29 | $0.00 | $274,537.84 | $1.78 |
| 2025-10-30 | $0.00 | $176,446.59 | $1.83 |
| 2025-10-31 | $0.00 | $76,686.37 | $1.78 |
| 2025-11-01 | $0.00 | $244,444.01 | $1.82 |
| 2025-11-02 | $0.00 | $91,721.07 | $1.89 |
| 2025-11-03 | $0.00 | $116,408.68 | $1.85 |
| 2025-11-04 | $0.00 | $75,059.86 | $1.70 |
| 2025-11-05 | $0.00 | $56,732.58 | $1.61 |
| 2025-11-06 | $0.00 | $149,127.64 | $1.51 |
| 2025-11-07 | $0.00 | $171,899.75 | $1.46 |
| 2025-11-08 | $0.00 | $78,913.55 | $1.61 |
| 2025-11-09 | $0.00 | $69,193.52 | $1.64 |
| 2025-11-10 | $0.00 | $84,865.48 | $1.68 |
| 2025-11-11 | $0.00 | $58,130.86 | $1.71 |
| 2025-11-12 | $0.00 | $50,407.93 | $1.58 |
| 2025-11-13 | $0.00 | $45,426.18 | $1.59 |
| 2025-11-14 | $0.00 | $39,973.66 | $1.49 |
| 2025-11-15 | $0.00 | $47,510.43 | $1.39 |
| 2025-11-16 | $0.00 | $43,159.23 | $1.40 |
| 2025-11-17 | $0.00 | $42,999.63 | $1.34 |
| 2025-11-18 | $0.00 | $66,022.17 | $1.29 |
| 2025-11-19 | $0.00 | $144,018.46 | $1.29 |
| 2025-11-20 | $0.00 | $94,280.21 | $1.21 |
| 2025-11-21 | $0.00 | $370,978.55 | $1.09 |
| 2025-11-22 | $0.00 | $114,286.22 | $1.00 |
| 2025-11-23 | $0.00 | $88,212.69 | $0.99 |
| 2025-11-24 | $0.00 | $66,918.20 | $0.99 |
| 2025-11-25 | $0.00 | $99,412.09 | $1.05 |
| 2025-11-26 | $0.00 | $102,743.16 | $1.06 |
| 2025-11-27 | $0.00 | $126,792.96 | $1.02 |
| 2025-11-28 | $0.00 | $88,356.84 | $1.01 |
| 2025-11-29 | $0.00 | $104,879.06 | $0.89 |
| 2025-11-30 | $0.00 | $121,062.09 | $0.92 |
| 2025-12-01 | $0.00 | $90,346.32 | $0.87 |
| 2025-12-02 | $0.00 | $122,974.49 | $0.90 |
| 2025-12-03 | $0.00 | $139,294.18 | $0.94 |
| 2025-12-04 | $0.00 | $110,404.48 | $0.96 |
| 2025-12-05 | $0.00 | $81,291.08 | $0.93 |
| 2025-12-06 | $0.00 | $83,165.63 | $0.90 |
| 2025-12-07 | $0.00 | $94,954.63 | $0.89 |
| 2025-12-08 | $0.00 | $110,476.33 | $0.85 |
| 2025-12-09 | $0.00 | $121,254.95 | $0.83 |
| 2025-12-10 | $0.00 | $63,207.62 | $0.82 |
| 2025-12-11 | $0.00 | $104,795.95 | $0.81 |
| 2025-12-12 | $0.00 | $71,898.97 | $0.73 |
| 2025-12-13 | $0.00 | $91,656.75 | $0.73 |
| 2025-12-14 | $0.00 | $117,602.46 | $0.71 |
| 2025-12-15 | $0.00 | $99,800.17 | $0.72 |
| 2025-12-16 | $0.00 | $136,380.08 | $0.67 |
| 2025-12-17 | $0.00 | $153,505.54 | $0.65 |
| 2025-12-18 | $0.00 | $171,058.72 | $0.51 |
| 2025-12-19 | $0.00 | $60,924.96 | $0.51 |
| 2025-12-20 | $0.00 | $52,285.95 | $0.51 |
| 2025-12-21 | $0.00 | $52,572.36 | $0.51 |
| 2025-12-22 | $0.00 | $52,345.79 | $0.51 |
| 2025-12-23 | $0.00 | $73,699.43 | $0.61 |
| 2025-12-24 | $0.00 | $66,071.34 | $0.58 |
| 2025-12-25 | $0.00 | $61,463.80 | $0.60 |
| 2025-12-26 | $0.00 | $120,602.70 | $0.62 |
| 2025-12-27 | $0.00 | $74,528.36 | $0.64 |
| 2025-12-28 | $0.00 | $51,752.80 | $0.65 |
| 2025-12-29 | $0.00 | $57,681.23 | $0.64 |
| 2025-12-30 | $0.00 | $85,721.58 | $0.63 |
| 2025-12-31 | $0.00 | $42,967.11 | $0.64 |
| 2026-01-01 | $0.00 | $45,907.07 | $0.61 |
| 2026-01-02 | $0.00 | $58,476.07 | $0.67 |
| 2026-01-03 | $0.00 | $68,519.30 | $0.68 |
| 2026-01-04 | $0.00 | $58,332.12 | $0.67 |
| 2026-01-05 | $0.00 | $45,929.43 | $0.66 |
| 2026-01-06 | $0.00 | $29,058.43 | $0.67 |
| 2026-01-07 | $0.00 | $75,954.46 | $0.65 |
| 2026-01-08 | $0.00 | $40,164.20 | $0.62 |
| 2026-01-09 | $0.00 | $37,230.99 | $0.60 |
| 2026-01-10 | $0.00 | $27,649.86 | $0.59 |
| 2026-01-11 | $0.00 | $26,639.53 | $0.59 |
| 2026-01-12 | $0.00 | $30,203.97 | $0.59 |
| 2026-01-13 | $0.00 | $34,446.96 | $0.56 |
| 2026-01-14 | $0.00 | $18,593.74 | $0.60 |
| 2026-01-15 | $0.00 | $99,474.61 | $0.79 |
| 2026-01-16 | $0.00 | $86,616.25 | $0.65 |
| 2026-01-17 | $0.00 | $63,289.11 | $0.68 |
| 2026-01-18 | $0.00 | $73,004.57 | $0.82 |
| 2026-01-19 | $0.00 | $149,126.34 | $0.84 |
| 2026-01-20 | $0.00 | $98,203.73 | $0.91 |
| 2026-01-21 | $0.00 | $136,640.31 | $0.88 |
| 2026-01-22 | $0.00 | $55,265.53 | $0.83 |
| 2026-01-23 | $0.00 | $64,793.29 | $0.80 |
| 2026-01-24 | $0.00 | $172,157.53 | $0.75 |
| 2026-01-25 | $0.00 | $84,001.79 | $0.71 |
| 2026-01-26 | $0.00 | $127,905.08 | $0.64 |
| 2026-01-27 | $0.00 | $58,020.74 | $0.66 |
| 2026-01-28 | $0.00 | $54,644.80 | $0.63 |
| 2026-01-29 | $0.00 | $30,241.22 | $0.58 |
| 2026-01-30 | $0.00 | $38,786.21 | $0.55 |
| 2026-01-31 | $0.00 | $41,193.56 | $0.58 |
| 2026-02-01 | $0.00 | $42,259.37 | $0.48 |
| 2026-02-02 | $0.00 | $43,357.24 | $0.44 |
| 2026-02-03 | $0.00 | $22,370.81 | $0.44 |
| 2026-02-04 | $0.00 | $39,383.12 | $0.42 |
| 2026-02-05 | $0.00 | $21,322.38 | $0.41 |
| 2026-02-06 | $0.00 | $26,004.33 | $0.36 |
| 2026-02-07 | $0.00 | $34,547.42 | $0.50 |
| 2026-02-08 | $0.00 | $33,847.76 | $0.42 |
| 2026-02-09 | $0.00 | $29,243.56 | $0.47 |
| 2026-02-10 | $0.00 | $27,470.25 | $0.44 |
| 2026-02-11 | $0.00 | $29,098.01 | $0.47 |
| 2026-02-12 | $0.00 | $89,598.71 | $0.86 |
| 2026-02-13 | $0.00 | $104,337.38 | $0.70 |
| 2026-02-14 | $0.00 | $37,923.93 | $0.71 |
| 2026-02-15 | $0.00 | $35,533.35 | $0.69 |
| 2026-02-16 | $0.00 | $27,928.05 | $0.64 |
| 2026-02-17 | $0.00 | $28,353.60 | $0.62 |
| 2026-02-18 | $0.00 | $37,902.80 | $0.62 |
| 2026-02-19 | $0.00 | $31,415.02 | $0.58 |
| 2026-02-20 | $0.00 | $29,729.97 | $0.56 |
| 2026-02-21 | $0.00 | $33,105.46 | $0.57 |
| 2026-02-22 | $0.00 | $22,532.09 | $0.56 |
| 2026-02-23 | $0.00 | $43,636.62 | $0.55 |
| 2026-02-24 | $0.00 | $24,917.18 | $0.53 |
| 2026-02-25 | $0.00 | $46,911.22 | $0.57 |
| 2026-02-26 | $0.00 | $14,828.82 | $0.60 |
| 2026-02-27 | $0.00 | $12,439.97 | $0.58 |
| 2026-02-28 | $0.00 | $13,038.37 | $0.56 |
| 2026-03-01 | $0.00 | $10,534.48 | $0.59 |
| 2026-03-02 | $0.00 | $13,038.80 | $0.57 |
| 2026-03-03 | $0.00 | $11,727.94 | $0.57 |
| 2026-03-04 | $0.00 | $10,005.12 | $0.54 |
| 2026-03-05 | $0.00 | $23,094.93 | $0.52 |
| 2026-03-06 | $0.00 | $30,338.55 | $0.51 |
| 2026-03-07 | $0.00 | $47,541.39 | $0.51 |
| 2026-03-08 | $0.00 | $23,624.94 | $0.51 |
| 2026-03-09 | $0.00 | $10,978.00 | $0.51 |
| 2026-03-10 | $0.00 | $12,883.51 | $0.49 |
| 2026-03-11 | $0.00 | $8,798.11 | $0.53 |
| 2026-03-12 | $0.00 | $10,580.76 | $0.57 |
| 2026-03-13 | $0.00 | $10,837.07 | $0.57 |
| 2026-03-14 | $0.00 | $10,047.44 | $0.63 |
| 2026-03-15 | $0.00 | $29,215.56 | $0.61 |
| 2026-03-16 | $0.00 | $18,700.66 | $0.64 |
| 2026-03-17 | $0.00 | $21,400.66 | $0.63 |
| 2026-03-18 | $0.00 | $14,943.91 | $0.62 |
| 2026-03-19 | $0.00 | $13,086.25 | $0.53 |
| 2026-03-20 | $0.00 | $4,804.85 | $0.52 |
| 2026-03-21 | $0.00 | $110,400.49 | $0.51 |
| 2026-03-22 | $0.00 | $5,854.05 | $0.52 |
| 2026-03-23 | $0.00 | $8,569.57 | $0.49 |
| 2026-03-24 | $0.00 | $10,315.86 | $0.48 |
| 2026-03-25 | $0.00 | $5,085.54 | $0.48 |
| 2026-03-26 | $0.00 | $7,224.11 | $0.48 |
| 2026-03-27 | $0.00 | $4,833.97 | $0.45 |
| 2026-03-28 | $0.00 | $15,088.21 | $0.42 |
| 2026-03-29 | $0.00 | $13,150.39 | $0.42 |
| 2026-03-30 | $0.00 | $5,365.91 | $0.42 |
| 2026-03-31 | $0.00 | $6,750.55 | $0.43 |
| 2026-04-01 | $0.00 | $7,803.75 | $0.42 |
| 2026-04-02 | $0.00 | $8,144.38 | $0.41 |
| 2026-04-03 | $0.00 | $12,549.58 | $0.39 |
| 2026-04-04 | $0.00 | $19,855.70 | $0.38 |
| 2026-04-05 | $0.00 | $8,419.09 | $0.38 |
| 2026-04-06 | $0.00 | $7,388.17 | $0.37 |
| 2026-04-07 | $0.00 | $10,933.96 | $0.37 |
| 2026-04-08 | $0.00 | $17,807.83 | $0.40 |
| 2026-04-09 | $0.00 | $6,286.56 | $0.39 |
| 2026-04-10 | $0.00 | $19,595.10 | $0.40 |
| 2026-04-11 | $0.00 | $7,544.11 | $0.40 |
| 2026-04-12 | $0.00 | $10,701.65 | $0.40 |
| 2026-04-13 | $0.00 | $9,764.15 | $0.38 |
| 2026-04-14 | $0.00 | $5,791.63 | $0.39 |
| 2026-04-15 | $0.00 | $9,302.73 | $0.38 |
| 2026-04-16 | $0.00 | $6,439.06 | $0.38 |
| 2026-04-17 | $0.00 | $7,729.77 | $0.40 |
| 2026-04-18 | $0.00 | $10,525.90 | $0.42 |
| 2026-04-19 | $0.00 | $7,356.88 | $0.38 |
| 2026-04-20 | $0.00 | $6,444.96 | $0.37 |
| 2026-04-21 | $0.00 | $11,830.90 | $0.38 |
| 2026-04-22 | $0.00 | $58,814.30 | $0.39 |
| 2026-04-23 | $0.00 | $5,392.69 | $0.39 |
| 2026-04-24 | $0.00 | $4,492.08 | $0.38 |
| 2026-04-25 | $0.00 | $5,051.42 | $0.38 |
| 2026-04-26 | $0.00 | $5,962.82 | $0.37 |
| 2026-04-27 | $0.00 | $4,779.04 | $0.37 |
| 2026-04-28 | $0.00 | $4,783.14 | $0.36 |
| 2026-04-29 | $0.00 | $3,744.17 | $0.36 |
| 2026-04-30 | $0.00 | $6,472.75 | $0.35 |
| 2026-05-01 | $0.00 | $52,301.43 | $0.35 |
| 2026-05-02 | $0.00 | $7,862.27 | $0.36 |
| 2026-05-03 | $0.00 | $7,006.44 | $0.36 |
| 2026-05-04 | $0.00 | $3,923.09 | $0.35 |
| 2026-05-05 | $0.00 | $5,174.95 | $0.35 |
| 2026-05-06 | $0.00 | $4,684.61 | $0.36 |
| 2026-05-07 | $0.00 | $7,865.71 | $0.37 |
| 2026-05-08 | $0.00 | $9,679.86 | $0.37 |
| 2026-05-09 | $0.00 | $5,141.34 | $0.39 |
| 2026-05-10 | $0.00 | $4,939.95 | $0.38 |
| 2026-05-11 | $0.00 | $5,711.35 | $0.39 |
| 2026-05-12 | $0.00 | $9,913.85 | $0.40 |
| 2026-05-13 | $0.00 | $7,914.85 | $0.39 |
| 2026-05-14 | $0.00 | $11,045.22 | $0.40 |
| 2026-05-15 | $0.00 | $19,497.57 | $0.39 |
| 2026-05-16 | $0.00 | $5,579.28 | $0.36 |
| 2026-05-17 | $0.00 | $11,632.32 | $0.35 |
| 2026-05-18 | $0.00 | $7,862.69 | $0.34 |
| 2026-05-19 | $0.00 | $11,756.94 | $0.37 |
| 2026-05-20 | $0.00 | $6,319.23 | $0.36 |
| 2026-05-21 | $0.00 | $2,467.15 | $0.37 |
| 2026-05-22 | $0.00 | $4,083.18 | $0.38 |
| 2026-05-23 | $0.00 | $3,140.35 | $0.36 |
| 2026-05-24 | $0.00 | $4,800.60 | $0.37 |
| 2026-05-25 | $0.00 | $8,221.74 | $0.35 |
| 2026-05-26 | $0.00 | $2,699.59 | $0.36 |
| 2026-05-27 | $0.00 | $2,942.52 | $0.35 |
| 2026-05-28 | $0.00 | $5,726.19 | $0.34 |
| 2026-05-29 | $0.00 | $5,010.39 | $0.32 |
| 2026-05-30 | $0.00 | $4,421.12 | $0.32 |
| 2026-05-31 | $0.00 | $2,536.12 | $0.33 |
| 2026-06-01 | $0.00 | $3,510.33 | $0.33 |
| 2026-06-02 | $0.00 | $3,887.12 | $0.35 |
| 2026-06-03 | $0.00 | $3,336.12 | $0.29 |
| 2026-06-04 | $0.00 | $3,148.21 | $0.29 |
| 2026-06-05 | $0.00 | $3,879.14 | $0.27 |
| 2026-06-06 | $0.00 | $27,361.58 | $0.23 |
| 2026-06-07 | $0.00 | $3,712.59 | $0.23 |
| 2026-06-08 | $0.00 | $1,600.44 | $0.23 |
| 2026-06-09 | $0.00 | $4,427.34 | $0.24 |
| 2026-06-10 | $0.00 | $2,314.55 | $0.23 |
| 2026-06-11 | $0.00 | $2,891.60 | $0.22 |
| 2026-06-12 | $0.00 | $2,596.15 | $0.23 |
| 2026-06-13 | $0.00 | $1,050.32 | $0.24 |
| 2026-06-14 | $0.00 | $1,527.09 | $0.25 |
| 2026-06-15 | $0.00 | $4,474.75 | $0.25 |
| 2026-06-16 | $0.00 | $1,994.75 | $0.25 |
| 2026-06-17 | $0.00 | $2,828.60 | $0.24 |
| 2026-06-18 | $0.00 | $1,791.38 | $0.23 |
| 2026-06-19 | $0.00 | $2,284.59 | $0.22 |
| 2026-06-20 | $0.00 | $2,088.37 | $0.21 |
| 2026-06-21 | $0.00 | $2,531.24 | $0.22 |
| 2026-06-22 | $0.00 | $3,983.73 | $0.22 |
| 2026-06-23 | $0.00 | $1,454.56 | $0.21 |
| 2026-06-24 | $0.00 | $2,201.05 | $0.21 |
| 2026-06-25 | $0.00 | $2,588.80 | $0.19 |
| 2026-06-26 | $0.00 | $2,177.61 | $0.19 |
| 2026-06-27 | $0.00 | $2,692.85 | $0.19 |
| 2026-06-28 | $0.00 | $1,485.26 | $0.20 |
| 2026-06-29 | $0.00 | $12,348.33 | $0.20 |
| 2026-06-30 | $0.00 | $2,012.27 | $0.20 |
| 2026-07-01 | $0.00 | $3,583.00 | $0.19 |
| 2026-07-02 | $0.00 | $13,864.23 | $0.19 |
| 2026-07-03 | $0.00 | $12,298.73 | $0.21 |
| 2026-07-04 | $0.00 | $4,680.43 | $0.21 |
| 2026-07-05 | $0.00 | $4,038.73 | $0.20 |
| 2026-07-06 | $0.00 | $2,583.20 | $0.19 |
| 2026-07-07 | $0.00 | $3,377.46 | $0.21 |
| 2026-07-08 | $0.00 | $3,003.44 | $0.19 |
| 2026-07-09 | $0.00 | $10,685.74 | $0.18 |
| 2026-07-10 | $0.00 | $3,048.25 | $0.19 |
| 2026-07-11 | $0.00 | $443.22 | $0.17 |
| 2026-07-12 | $0.00 | $261.51 | $0.18 |
| 2026-07-13 | $0.00 | $252.20 | $0.18 |
| 2026-07-14 | $0.00 | $28.10 | $0.09 |
| 2026-07-15 | $0.00 | $28.10 | $0.09 |
| 2026-07-16 | $0.00 | $6.72 | $0.06 |
| 2026-07-17 | $0.00 | $80.28 | $0.07 |
| 2026-07-18 | $0.00 | $80.60 | $0.07 |
| 2026-07-19 | $0.00 | $1,144.60 | $0.16 |
| 2026-07-19 | $0.00 | $1,135.11 | $0.16 |
| 2026-07-20 | $0.00 | $1,135.11 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
