OpenServ SERV #718
$0.0314 3.68% (1d)
Market Overview
OpenServ current market price is $0.0314 with a 24 hour trading volume of $672.16K. The total available supply of OpenServ is 1.00B SERV with a maximum supply of 1.00B SERV. It has secured Rank 718 in the cryptocurrency market with a marketcap of $24.22M. The SERV price is 1.17% down in the last one hour.
The high price of the OpenServ is $0.0323 and low price is $0.0293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenServ Rank
718
OpenServ Price
$0.0314
Market Cap
$24.22M 3.68%
Fully Diluted Valuation
$31.45M
Trading Volume(24h)
$672.16K
Circulating Supply
770.00M SERV
Total Supply
1.00B SERV
Max Supply
1.00B SERV
High(24h)
$0.0323
Low(24h)
$0.0293
All-time High
$0.139 77.37%
20 Dec 2024
All-time Low
$0.006730 367.29%
19 Nov 2024
Cryptocurrency OpenServ Calculator
Want to convert more cryptocurrencies?
OpenServ Historical Data Chart
1h
1.17%
24h
3.68%
7d
19.09%
14d
11.86%
30d
15.56%
60d
46.69%
200d
82.23%
1y
20.91%
OpenServ Historical Data
Historical data of OpenServ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $30,791,373.10 | $374,464.29 | $0.05 |
| 2025-06-29 | $32,088,352.42 | $301,132.76 | $0.05 |
| 2025-06-30 | $35,051,431.78 | $316,199.27 | $0.05 |
| 2025-07-01 | $32,673,632.52 | $248,082.42 | $0.05 |
| 2025-07-02 | $30,132,951.10 | $426,901.13 | $0.04 |
| 2025-07-03 | $35,307,453.92 | $383,230.74 | $0.05 |
| 2025-07-04 | $37,258,142.08 | $341,699.83 | $0.05 |
| 2025-07-05 | $32,841,608.10 | $292,401.60 | $0.05 |
| 2025-07-06 | $31,473,594.93 | $265,586.19 | $0.05 |
| 2025-07-07 | $33,738,309.42 | $360,677.82 | $0.05 |
| 2025-07-08 | $32,661,955.79 | $253,759.66 | $0.05 |
| 2025-07-09 | $32,737,885.75 | $186,967.39 | $0.05 |
| 2025-07-10 | $34,637,560.37 | $406,522.61 | $0.05 |
| 2025-07-11 | $28,357,275.53 | $836,987.54 | $0.04 |
| 2025-07-12 | $27,034,469.37 | $590,988.82 | $0.04 |
| 2025-07-13 | $27,036,089.08 | $266,255.55 | $0.04 |
| 2025-07-14 | $28,240,215.72 | $217,963.90 | $0.04 |
| 2025-07-15 | $28,180,883.86 | $321,172.58 | $0.04 |
| 2025-07-16 | $27,616,914.52 | $267,868.43 | $0.04 |
| 2025-07-17 | $26,307,964.66 | $326,677.49 | $0.04 |
| 2025-07-18 | $28,561,322.22 | $302,421.86 | $0.04 |
| 2025-07-19 | $30,941,603.31 | $357,645.83 | $0.04 |
| 2025-07-20 | $29,969,890.18 | $204,830.47 | $0.04 |
| 2025-07-21 | $31,333,019.63 | $181,934.91 | $0.04 |
| 2025-07-22 | $30,478,848.90 | $382,891.75 | $0.04 |
| 2025-07-23 | $27,612,535.27 | $650,744.85 | $0.04 |
| 2025-07-24 | $28,307,605.20 | $312,565.02 | $0.04 |
| 2025-07-25 | $29,042,867.50 | $245,946.56 | $0.04 |
| 2025-07-26 | $25,566,842.47 | $393,903.54 | $0.04 |
| 2025-07-27 | $27,463,450.17 | $265,175.80 | $0.04 |
| 2025-07-28 | $28,200,534.66 | $147,990.23 | $0.04 |
| 2025-07-29 | $25,346,936.03 | $239,929.68 | $0.04 |
| 2025-07-30 | $25,719,879.48 | $187,900.62 | $0.04 |
| 2025-07-31 | $26,320,944.03 | $283,679.45 | $0.04 |
| 2025-08-01 | $30,662,956.33 | $980,187.11 | $0.04 |
| 2025-08-02 | $29,358,851.11 | $444,681.85 | $0.04 |
| 2025-08-03 | $30,685,707.69 | $236,848.59 | $0.04 |
| 2025-08-04 | $34,862,118.96 | $416,067.15 | $0.05 |
| 2025-08-05 | $39,817,612.34 | $784,193.09 | $0.06 |
| 2025-08-06 | $39,246,656.28 | $460,777.18 | $0.06 |
| 2025-08-07 | $47,970,363.40 | $1,232,833.09 | $0.07 |
| 2025-08-08 | $49,812,092.18 | $1,050,334.11 | $0.07 |
| 2025-08-09 | $46,460,023.45 | $607,404.24 | $0.07 |
| 2025-08-10 | $47,657,900.74 | $495,065.05 | $0.07 |
| 2025-08-11 | $44,530,244.62 | $857,875.46 | $0.06 |
| 2025-08-12 | $43,789,308.77 | $608,367.07 | $0.06 |
| 2025-08-13 | $51,816,247.65 | $714,264.99 | $0.07 |
| 2025-08-14 | $47,677,068.39 | $545,353.92 | $0.07 |
| 2025-08-15 | $45,367,257.70 | $435,216.71 | $0.06 |
| 2025-08-16 | $47,953,208.65 | $451,846.10 | $0.07 |
| 2025-08-17 | $51,899,958.86 | $524,863.51 | $0.07 |
| 2025-08-18 | $55,301,319.16 | $1,147,690.13 | $0.08 |
| 2025-08-19 | $52,635,160.80 | $696,188.79 | $0.08 |
| 2025-08-20 | $45,641,355.40 | $445,841.07 | $0.07 |
| 2025-08-21 | $53,911,473.21 | $675,943.00 | $0.08 |
| 2025-08-22 | $50,261,304.42 | $380,844.89 | $0.07 |
| 2025-08-23 | $59,206,871.88 | $645,482.70 | $0.08 |
| 2025-08-24 | $57,882,145.75 | $765,018.47 | $0.08 |
| 2025-08-25 | $52,449,416.17 | $790,896.29 | $0.07 |
| 2025-08-26 | $47,927,312.49 | $312,445.24 | $0.07 |
| 2025-08-27 | $49,689,837.67 | $296,971.94 | $0.07 |
| 2025-08-28 | $54,961,592.05 | $431,774.77 | $0.07 |
| 2025-08-29 | $57,632,026.98 | $1,021,215.17 | $0.08 |
| 2025-08-30 | $54,999,683.06 | $980,169.35 | $0.08 |
| 2025-08-31 | $55,821,115.16 | $245,163.06 | $0.08 |
| 2025-09-01 | $56,720,869.91 | $478,149.40 | $0.08 |
| 2025-09-02 | $50,798,306.35 | $438,488.74 | $0.07 |
| 2025-09-03 | $52,290,854.65 | $325,011.72 | $0.07 |
| 2025-09-04 | $54,902,664.81 | $398,946.71 | $0.08 |
| 2025-09-05 | $51,019,557.03 | $382,531.12 | $0.07 |
| 2025-09-06 | $46,863,055.74 | $640,113.13 | $0.06 |
| 2025-09-07 | $46,501,742.78 | $273,113.63 | $0.06 |
| 2025-09-08 | $44,187,840.67 | $427,670.33 | $0.06 |
| 2025-09-09 | $43,817,000.48 | $542,968.40 | $0.06 |
| 2025-09-10 | $43,071,637.30 | $348,909.13 | $0.06 |
| 2025-09-11 | $40,438,157.27 | $542,994.31 | $0.06 |
| 2025-09-12 | $41,191,227.53 | $655,861.47 | $0.06 |
| 2025-09-13 | $45,185,021.72 | $731,257.13 | $0.06 |
| 2025-09-14 | $45,567,759.22 | $718,653.63 | $0.06 |
| 2025-09-15 | $43,248,090.13 | $277,482.75 | $0.06 |
| 2025-09-16 | $37,212,538.67 | $731,080.97 | $0.05 |
| 2025-09-17 | $36,624,604.53 | $577,141.89 | $0.05 |
| 2025-09-18 | $36,811,848.27 | $747,761.67 | $0.05 |
| 2025-09-19 | $37,692,388.44 | $967,746.91 | $0.05 |
| 2025-09-20 | $32,551,017.70 | $696,846.52 | $0.04 |
| 2025-09-21 | $29,677,203.88 | $612,263.71 | $0.04 |
| 2025-09-22 | $30,728,978.53 | $747,381.37 | $0.04 |
| 2025-09-23 | $29,574,053.94 | $244,246.07 | $0.04 |
| 2025-09-24 | $28,403,041.64 | $271,898.70 | $0.04 |
| 2025-09-25 | $27,410,863.44 | $652,775.98 | $0.04 |
| 2025-09-26 | $24,979,438.64 | $355,641.57 | $0.03 |
| 2025-09-27 | $26,959,817.86 | $424,491.98 | $0.04 |
| 2025-09-28 | $25,512,491.71 | $225,871.54 | $0.03 |
| 2025-09-29 | $26,279,677.78 | $231,016.13 | $0.04 |
| 2025-09-30 | $30,555,294.89 | $501,256.06 | $0.04 |
| 2025-10-01 | $26,630,660.75 | $380,939.82 | $0.04 |
| 2025-10-02 | $29,534,853.70 | $481,193.81 | $0.04 |
| 2025-10-03 | $31,335,966.84 | $318,145.13 | $0.04 |
| 2025-10-04 | $27,612,205.05 | $481,132.83 | $0.04 |
| 2025-10-05 | $27,041,517.23 | $212,514.99 | $0.04 |
| 2025-10-06 | $26,743,638.51 | $250,284.16 | $0.04 |
| 2025-10-07 | $21,254,111.91 | $1,191,315.29 | $0.03 |
| 2025-10-08 | $21,565,190.16 | $876,419.65 | $0.03 |
| 2025-10-09 | $21,271,761.50 | $391,252.50 | $0.03 |
| 2025-10-10 | $23,701,305.67 | $626,299.19 | $0.03 |
| 2025-10-11 | $21,278,140.85 | $644,160.27 | $0.03 |
| 2025-10-12 | $19,004,308.07 | $530,573.31 | $0.03 |
| 2025-10-13 | $19,883,150.78 | $527,222.38 | $0.03 |
| 2025-10-14 | $22,426,681.06 | $462,604.07 | $0.03 |
| 2025-10-15 | $21,816,825.11 | $309,348.28 | $0.03 |
| 2025-10-16 | $20,553,943.90 | $344,090.56 | $0.03 |
| 2025-10-17 | $19,029,573.26 | $258,732.75 | $0.03 |
| 2025-10-18 | $16,989,352.39 | $525,956.01 | $0.02 |
| 2025-10-19 | $17,495,227.28 | $163,026.17 | $0.02 |
| 2025-10-20 | $15,829,953.81 | $957,329.89 | $0.02 |
| 2025-10-21 | $15,751,552.74 | $288,782.81 | $0.02 |
| 2025-10-22 | $15,824,963.43 | $246,414.22 | $0.02 |
| 2025-10-23 | $15,904,740.75 | $232,553.59 | $0.02 |
| 2025-10-24 | $20,593,590.14 | $675,756.02 | $0.03 |
| 2025-10-25 | $31,078,352.54 | $2,130,176.48 | $0.04 |
| 2025-10-26 | $28,832,123.95 | $532,201.78 | $0.04 |
| 2025-10-27 | $35,371,996.18 | $697,972.68 | $0.05 |
| 2025-10-28 | $33,065,372.85 | $1,050,426.31 | $0.05 |
| 2025-10-29 | $33,548,950.72 | $483,692.09 | $0.05 |
| 2025-10-30 | $35,117,320.23 | $584,570.99 | $0.05 |
| 2025-10-31 | $27,628,031.48 | $960,513.76 | $0.04 |
| 2025-11-01 | $31,056,363.01 | $491,260.14 | $0.04 |
| 2025-11-02 | $32,938,072.80 | $327,578.92 | $0.05 |
| 2025-11-03 | $29,936,228.10 | $494,622.18 | $0.04 |
| 2025-11-04 | $23,576,735.24 | $540,907.94 | $0.03 |
| 2025-11-05 | $20,529,468.58 | $633,848.47 | $0.03 |
| 2025-11-06 | $24,590,734.92 | $388,345.63 | $0.03 |
| 2025-11-07 | $21,761,142.98 | $154,094.25 | $0.03 |
| 2025-11-08 | $23,186,975.20 | $185,853.70 | $0.03 |
| 2025-11-09 | $22,968,257.57 | $127,501.02 | $0.03 |
| 2025-11-10 | $24,101,965.81 | $167,782.12 | $0.03 |
| 2025-11-11 | $26,299,143.34 | $394,027.50 | $0.04 |
| 2025-11-12 | $24,366,907.83 | $436,873.96 | $0.03 |
| 2025-11-13 | $25,221,860.41 | $219,402.75 | $0.03 |
| 2025-11-14 | $23,134,045.00 | $337,444.03 | $0.03 |
| 2025-11-15 | $20,652,824.63 | $347,955.25 | $0.03 |
| 2025-11-16 | $20,323,534.67 | $106,984.58 | $0.03 |
| 2025-11-17 | $19,109,010.64 | $91,503.10 | $0.03 |
| 2025-11-18 | $18,337,674.74 | $94,762.74 | $0.03 |
| 2025-11-19 | $18,618,604.43 | $201,826.10 | $0.03 |
| 2025-11-20 | $18,472,563.74 | $144,331.07 | $0.03 |
| 2025-11-21 | $16,158,843.05 | $202,241.61 | $0.02 |
| 2025-11-22 | $14,321,655.74 | $281,141.95 | $0.02 |
| 2025-11-23 | $15,529,905.89 | $145,270.08 | $0.02 |
| 2025-11-24 | $15,600,535.76 | $112,928.14 | $0.02 |
| 2025-11-25 | $15,074,295.60 | $215,835.28 | $0.02 |
| 2025-11-26 | $15,113,973.96 | $87,717.05 | $0.02 |
| 2025-11-27 | $15,996,525.90 | $206,194.32 | $0.02 |
| 2025-11-28 | $15,332,070.15 | $146,152.72 | $0.02 |
| 2025-11-29 | $15,063,539.31 | $110,988.67 | $0.02 |
| 2025-11-30 | $13,901,797.11 | $171,329.46 | $0.02 |
| 2025-12-01 | $13,985,063.14 | $201,952.09 | $0.02 |
| 2025-12-02 | $12,487,207.37 | $138,028.76 | $0.02 |
| 2025-12-03 | $13,700,244.17 | $209,031.92 | $0.02 |
| 2025-12-04 | $15,049,504.75 | $195,261.79 | $0.02 |
| 2025-12-05 | $14,613,225.90 | $121,918.22 | $0.02 |
| 2025-12-06 | $13,541,746.61 | $154,600.89 | $0.02 |
| 2025-12-07 | $13,679,710.04 | $100,281.25 | $0.02 |
| 2025-12-08 | $14,132,730.12 | $63,488.06 | $0.02 |
| 2025-12-09 | $14,610,142.55 | $71,818.95 | $0.02 |
| 2025-12-10 | $16,427,965.91 | $142,529.16 | $0.02 |
| 2025-12-11 | $17,592,234.92 | $200,421.40 | $0.02 |
| 2025-12-12 | $15,216,594.61 | $184,732.07 | $0.02 |
| 2025-12-13 | $13,545,025.23 | $231,158.01 | $0.02 |
| 2025-12-14 | $12,601,964.96 | $165,824.49 | $0.02 |
| 2025-12-15 | $13,772,866.19 | $317,708.56 | $0.02 |
| 2025-12-16 | $13,518,985.69 | $129,066.82 | $0.02 |
| 2025-12-17 | $12,871,896.32 | $143,345.03 | $0.02 |
| 2025-12-18 | $10,847,163.81 | $205,362.99 | $0.01 |
| 2025-12-19 | $10,781,294.08 | $233,699.46 | $0.01 |
| 2025-12-20 | $12,007,140.53 | $72,644.91 | $0.02 |
| 2025-12-21 | $11,950,485.58 | $31,279.02 | $0.02 |
| 2025-12-22 | $12,059,416.01 | $121,277.52 | $0.02 |
| 2025-12-23 | $12,096,508.93 | $75,661.88 | $0.02 |
| 2025-12-24 | $11,692,207.60 | $49,926.38 | $0.02 |
| 2025-12-25 | $11,104,123.18 | $64,684.90 | $0.02 |
| 2025-12-26 | $11,027,137.12 | $61,575.03 | $0.02 |
| 2025-12-27 | $10,487,071.46 | $169,454.04 | $0.01 |
| 2025-12-28 | $10,426,027.07 | $116,308.36 | $0.01 |
| 2025-12-29 | $11,051,569.65 | $103,903.14 | $0.02 |
| 2025-12-30 | $10,718,036.46 | $111,374.38 | $0.01 |
| 2025-12-31 | $10,386,036.21 | $145,928.60 | $0.01 |
| 2026-01-01 | $10,411,232.88 | $53,387.20 | $0.01 |
| 2026-01-02 | $10,108,430.37 | $82,870.89 | $0.01 |
| 2026-01-03 | $11,563,035.69 | $136,480.32 | $0.02 |
| 2026-01-04 | $12,492,771.37 | $140,548.00 | $0.02 |
| 2026-01-05 | $12,638,499.30 | $130,057.94 | $0.02 |
| 2026-01-06 | $13,436,833.76 | $104,171.18 | $0.02 |
| 2026-01-07 | $13,002,870.05 | $258,554.01 | $0.02 |
| 2026-01-08 | $12,468,348.90 | $229,804.03 | $0.02 |
| 2026-01-09 | $13,007,266.34 | $143,888.96 | $0.02 |
| 2026-01-10 | $14,811,226.59 | $285,708.44 | $0.02 |
| 2026-01-11 | $14,371,345.28 | $125,199.29 | $0.02 |
| 2026-01-12 | $13,541,896.30 | $121,053.42 | $0.02 |
| 2026-01-13 | $14,311,613.61 | $131,617.06 | $0.02 |
| 2026-01-14 | $16,094,616.49 | $253,960.20 | $0.02 |
| 2026-01-15 | $15,810,543.29 | $189,118.60 | $0.02 |
| 2026-01-16 | $18,170,932.78 | $485,140.39 | $0.02 |
| 2026-01-17 | $18,302,511.99 | $470,387.23 | $0.02 |
| 2026-01-18 | $21,626,733.00 | $456,893.62 | $0.03 |
| 2026-01-19 | $22,925,612.71 | $582,966.23 | $0.03 |
| 2026-01-20 | $18,645,435.72 | $549,066.02 | $0.02 |
| 2026-01-21 | $16,139,318.25 | $366,342.55 | $0.02 |
| 2026-01-22 | $17,670,890.61 | $433,323.88 | $0.02 |
| 2026-01-23 | $23,508,099.49 | $940,374.75 | $0.03 |
| 2026-01-24 | $21,666,605.86 | $1,466,461.17 | $0.03 |
| 2026-01-25 | $19,683,891.65 | $1,148,826.73 | $0.03 |
| 2026-01-26 | $17,462,238.15 | $1,121,722.64 | $0.02 |
| 2026-01-27 | $17,438,469.54 | $987,168.90 | $0.02 |
| 2026-01-28 | $17,928,580.11 | $1,099,894.97 | $0.02 |
| 2026-01-29 | $15,107,856.80 | $1,184,098.28 | $0.02 |
| 2026-01-30 | $13,396,981.63 | $1,330,521.60 | $0.02 |
| 2026-01-31 | $12,916,165.61 | $1,120,367.04 | $0.02 |
| 2026-02-01 | $11,155,977.78 | $976,694.38 | $0.01 |
| 2026-02-02 | $10,098,340.77 | $991,220.54 | $0.01 |
| 2026-02-03 | $13,183,900.77 | $1,119,207.20 | $0.02 |
| 2026-02-04 | $11,893,053.19 | $1,117,302.38 | $0.02 |
| 2026-02-05 | $11,772,091.30 | $1,041,285.47 | $0.02 |
| 2026-02-06 | $10,568,599.49 | $1,156,808.73 | $0.01 |
| 2026-02-07 | $12,542,265.06 | $1,015,906.44 | $0.02 |
| 2026-02-08 | $12,251,614.18 | $922,631.57 | $0.02 |
| 2026-02-09 | $12,136,389.13 | $976,650.49 | $0.02 |
| 2026-02-10 | $10,363,812.75 | $1,123,022.23 | $0.01 |
| 2026-02-11 | $10,953,931.84 | $1,008,682.32 | $0.01 |
| 2026-02-12 | $10,728,198.08 | $980,344.41 | $0.01 |
| 2026-02-13 | $10,247,167.07 | $1,070,579.85 | $0.01 |
| 2026-02-14 | $10,456,827.38 | $992,161.82 | $0.01 |
| 2026-02-15 | $11,155,403.32 | $544,530.96 | $0.01 |
| 2026-02-16 | $11,714,948.97 | $534,034.99 | $0.02 |
| 2026-02-17 | $11,674,270.49 | $472,336.46 | $0.02 |
| 2026-02-18 | $10,595,046.89 | $472,386.28 | $0.01 |
| 2026-02-19 | $10,934,958.10 | $430,183.39 | $0.01 |
| 2026-02-20 | $11,033,055.42 | $483,593.38 | $0.01 |
| 2026-02-21 | $10,780,835.95 | $461,996.31 | $0.01 |
| 2026-02-22 | $10,529,871.36 | $427,656.63 | $0.01 |
| 2026-02-23 | $9,841,062.31 | $457,843.61 | $0.01 |
| 2026-02-24 | $8,691,166.05 | $543,095.21 | $0.01 |
| 2026-02-25 | $8,945,177.12 | $471,938.38 | $0.01 |
| 2026-02-26 | $9,497,926.85 | $628,326.99 | $0.01 |
| 2026-02-27 | $8,776,753.69 | $465,391.32 | $0.01 |
| 2026-02-28 | $8,232,188.13 | $447,560.47 | $0.01 |
| 2026-03-01 | $8,061,665.90 | $561,189.73 | $0.01 |
| 2026-03-02 | $7,961,203.41 | $461,047.84 | $0.01 |
| 2026-03-03 | $8,925,066.27 | $2,186,284.65 | $0.01 |
| 2026-03-04 | $9,104,720.33 | $699,427.86 | $0.01 |
| 2026-03-05 | $10,642,210.30 | $591,794.51 | $0.01 |
| 2026-03-06 | $10,009,257.31 | $1,806,300.84 | $0.01 |
| 2026-03-07 | $9,663,981.33 | $1,811,983.95 | $0.01 |
| 2026-03-08 | $8,704,579.99 | $1,706,310.79 | $0.01 |
| 2026-03-09 | $8,764,976.33 | $1,483,579.01 | $0.01 |
| 2026-03-10 | $8,984,644.62 | $1,599,606.52 | $0.01 |
| 2026-03-11 | $10,258,224.82 | $1,910,403.72 | $0.01 |
| 2026-03-12 | $9,994,050.07 | $1,747,201.50 | $0.01 |
| 2026-03-13 | $9,464,711.35 | $1,643,208.43 | $0.01 |
| 2026-03-14 | $9,712,562.42 | $1,686,810.06 | $0.01 |
| 2026-03-15 | $9,399,620.79 | $1,657,639.22 | $0.01 |
| 2026-03-16 | $9,892,102.17 | $1,696,314.81 | $0.01 |
| 2026-03-17 | $10,861,032.74 | $1,879,606.13 | $0.01 |
| 2026-03-18 | $10,637,160.61 | $1,798,674.49 | $0.01 |
| 2026-03-19 | $9,690,391.05 | $1,661,086.57 | $0.01 |
| 2026-03-20 | $9,125,934.39 | $1,242,776.35 | $0.01 |
| 2026-03-21 | $8,593,903.10 | $1,075,604.82 | $0.01 |
| 2026-03-22 | $8,555,273.17 | $1,132,985.40 | $0.01 |
| 2026-03-23 | $8,199,071.70 | $1,080,763.35 | $0.01 |
| 2026-03-24 | $8,669,468.48 | $1,149,596.63 | $0.01 |
| 2026-03-25 | $8,561,323.41 | $1,178,242.07 | $0.01 |
| 2026-03-26 | $8,729,816.25 | $1,178,716.91 | $0.01 |
| 2026-03-27 | $7,452,529.96 | $1,238,097.73 | $0.01 |
| 2026-03-28 | $7,133,229.05 | $1,249,635.73 | $0.01 |
| 2026-03-29 | $7,297,195.67 | $1,270,839.64 | $0.01 |
| 2026-03-30 | $7,318,344.23 | $1,208,232.13 | $0.01 |
| 2026-03-31 | $7,440,360.22 | $1,046,331.23 | $0.01 |
| 2026-04-01 | $7,417,856.17 | $1,173,562.85 | $0.01 |
| 2026-04-02 | $7,946,594.10 | $1,537,121.75 | $0.01 |
| 2026-04-03 | $7,755,656.32 | $2,062,613.67 | $0.01 |
| 2026-04-04 | $8,052,528.83 | $1,957,693.28 | $0.01 |
| 2026-04-05 | $9,434,272.78 | $2,452,877.67 | $0.01 |
| 2026-04-06 | $12,818,055.36 | $3,660,560.56 | $0.02 |
| 2026-04-07 | $14,376,410.78 | $4,181,740.25 | $0.02 |
| 2026-04-08 | $16,632,652.11 | $4,235,568.86 | $0.02 |
| 2026-04-09 | $15,154,492.45 | $3,415,004.50 | $0.02 |
| 2026-04-10 | $13,496,233.54 | $3,365,047.97 | $0.02 |
| 2026-04-11 | $14,617,056.60 | $3,173,783.48 | $0.02 |
| 2026-04-12 | $19,410,638.80 | $4,558,659.99 | $0.03 |
| 2026-04-13 | $15,357,070.95 | $3,585,987.07 | $0.02 |
| 2026-04-14 | $18,716,427.28 | $4,209,370.56 | $0.02 |
| 2026-04-15 | $17,038,685.30 | $3,805,124.02 | $0.02 |
| 2026-04-16 | $17,831,112.79 | $4,037,054.80 | $0.02 |
| 2026-04-17 | $18,693,527.56 | $4,237,358.03 | $0.02 |
| 2026-04-18 | $20,915,466.09 | $4,734,725.72 | $0.03 |
| 2026-04-19 | $17,761,687.56 | $3,860,564.49 | $0.02 |
| 2026-04-20 | $15,376,032.81 | $3,636,743.22 | $0.02 |
| 2026-04-21 | $14,492,459.78 | $3,222,694.22 | $0.02 |
| 2026-04-22 | $13,593,636.10 | $3,894,200.65 | $0.02 |
| 2026-04-23 | $14,748,993.93 | $3,309,153.95 | $0.02 |
| 2026-04-24 | $14,030,821.54 | $3,414,437.76 | $0.02 |
| 2026-04-25 | $12,536,280.35 | $2,536,981.50 | $0.02 |
| 2026-04-26 | $12,739,994.21 | $2,773,710.67 | $0.02 |
| 2026-04-27 | $13,757,653.88 | $3,043,265.64 | $0.02 |
| 2026-04-28 | $12,727,545.60 | $2,834,137.56 | $0.02 |
| 2026-04-29 | $12,003,152.90 | $2,846,629.10 | $0.02 |
| 2026-04-30 | $12,065,467.30 | $2,732,725.24 | $0.02 |
| 2026-05-01 | $10,448,199.91 | $2,700,811.81 | $0.01 |
| 2026-05-02 | $10,604,820.84 | $2,399,247.22 | $0.01 |
| 2026-05-03 | $11,047,363.58 | $2,603,351.02 | $0.01 |
| 2026-05-04 | $11,368,343.25 | $2,673,906.90 | $0.01 |
| 2026-05-05 | $11,239,950.06 | $2,615,875.83 | $0.01 |
| 2026-05-06 | $12,213,071.05 | $3,074,410.41 | $0.02 |
| 2026-05-07 | $10,692,865.75 | $2,723,250.56 | $0.01 |
| 2026-05-08 | $10,502,027.48 | $2,305,744.54 | $0.01 |
| 2026-05-09 | $12,144,125.98 | $3,014,612.22 | $0.02 |
| 2026-05-10 | $14,607,698.49 | $3,582,935.22 | $0.02 |
| 2026-05-11 | $13,209,777.04 | $3,139,819.41 | $0.02 |
| 2026-05-12 | $17,773,209.53 | $4,526,431.61 | $0.02 |
| 2026-05-13 | $17,861,880.46 | $4,336,059.35 | $0.02 |
| 2026-05-14 | $19,155,263.53 | $4,557,069.01 | $0.02 |
| 2026-05-15 | $25,629,639.14 | $8,479,249.23 | $0.03 |
| 2026-05-16 | $22,616,144.86 | $2,980,277.06 | $0.03 |
| 2026-05-17 | $33,853,125.76 | $3,148,800.42 | $0.04 |
| 2026-05-18 | $42,851,813.41 | $3,767,631.71 | $0.06 |
| 2026-05-19 | $41,182,873.16 | $3,495,186.46 | $0.05 |
| 2026-05-20 | $40,069,837.98 | $3,263,571.57 | $0.05 |
| 2026-05-21 | $47,025,356.27 | $3,876,861.09 | $0.06 |
| 2026-05-22 | $38,559,415.21 | $2,858,246.93 | $0.05 |
| 2026-05-23 | $44,156,006.96 | $2,704,319.08 | $0.06 |
| 2026-05-24 | $55,327,596.46 | $3,782,404.69 | $0.07 |
| 2026-05-25 | $62,001,648.71 | $4,258,292.85 | $0.08 |
| 2026-05-26 | $59,543,138.01 | $2,637,397.16 | $0.08 |
| 2026-05-27 | $52,328,948.86 | $3,025,334.14 | $0.07 |
| 2026-05-28 | $50,050,094.39 | $2,228,652.56 | $0.06 |
| 2026-05-29 | $49,196,937.42 | $2,559,872.78 | $0.06 |
| 2026-05-30 | $49,622,867.07 | $2,025,841.83 | $0.06 |
| 2026-05-31 | $54,294,965.52 | $2,150,199.06 | $0.07 |
| 2026-06-01 | $49,647,917.60 | $1,718,579.27 | $0.06 |
| 2026-06-02 | $44,076,553.53 | $1,816,510.56 | $0.06 |
| 2026-06-03 | $37,801,069.64 | $2,028,708.78 | $0.05 |
| 2026-06-04 | $44,830,974.86 | $1,322,541.27 | $0.06 |
| 2026-06-05 | $48,470,571.87 | $2,810,681.09 | $0.06 |
| 2026-06-06 | $48,774,088.05 | $1,819,998.99 | $0.06 |
| 2026-06-07 | $44,382,263.87 | $1,564,322.22 | $0.06 |
| 2026-06-08 | $51,182,507.81 | $938,995.45 | $0.07 |
| 2026-06-09 | $60,925,977.98 | $2,851,344.61 | $0.08 |
| 2026-06-10 | $52,974,356.87 | $1,253,596.67 | $0.07 |
| 2026-06-11 | $47,695,445.31 | $1,243,543.02 | $0.06 |
| 2026-06-12 | $55,394,162.36 | $1,238,872.19 | $0.07 |
| 2026-06-13 | $46,851,512.19 | $1,023,146.27 | $0.06 |
| 2026-06-14 | $50,939,683.20 | $1,416,513.90 | $0.07 |
| 2026-06-15 | $54,511,001.27 | $1,072,293.97 | $0.07 |
| 2026-06-16 | $52,918,304.39 | $1,072,475.91 | $0.07 |
| 2026-06-17 | $47,507,365.41 | $954,028.89 | $0.06 |
| 2026-06-18 | $42,546,605.87 | $1,090,766.21 | $0.06 |
| 2026-06-19 | $41,025,881.17 | $1,391,248.05 | $0.05 |
| 2026-06-20 | $36,828,307.53 | $742,947.20 | $0.05 |
| 2026-06-21 | $39,472,362.39 | $728,079.99 | $0.05 |
| 2026-06-22 | $35,383,465.32 | $794,393.55 | $0.05 |
| 2026-06-23 | $36,194,862.86 | $924,939.48 | $0.05 |
| 2026-06-24 | $30,459,856.54 | $878,315.35 | $0.04 |
| 2026-06-25 | $28,566,383.06 | $1,257,996.27 | $0.04 |
| 2026-06-26 | $26,313,344.89 | $1,041,848.92 | $0.03 |
| 2026-06-27 | $26,691,436.94 | $808,806.25 | $0.03 |
| 2026-06-27 | $28,294,946.55 | $817,413.04 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
