Open USD OUSD #74
$1.000 0% (1d)
Market Overview
Open USD current market price is $1.000 with a 24 hour trading volume of $564.21K. The total available supply of Open USD is 0.95B OUSD. It has secured Rank 74 in the cryptocurrency market with a marketcap of $0.95B. The OUSD price is 0.02% up in the last one hour.
The high price of the Open USD is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Open USD Rank
74
Open USD Price
$1.000
Market Cap
$0.95B 2.52%
Fully Diluted Valuation
$0.95B
Trading Volume(24h)
$564.21K
Circulating Supply
0.95B OUSD
Total Supply
0.95B OUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.997
All-time High
$1.04 3.94%
02 Nov 2026
All-time Low
$0.991 0.89%
11 Oct 2026
Cryptocurrency Open USD Calculator
Want to convert more cryptocurrencies?
Open USD Historical Data Chart
1h
0.02%
24h
0%
7d
0.05%
14d
0.05%
30d
0.02%
60d
0%
200d
0%
1y
0%
Open USD Historical Data
Historical data of Open USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.00 | $5,436.57 | $1.00 |
| 2026-10-01 | $0.00 | $188,484.70 | $1.00 |
| 2026-10-02 | $0.00 | $2,039,940.42 | $1.00 |
| 2026-10-03 | $665,214,977.80 | $1,757,573.73 | $1.00 |
| 2026-10-04 | $666,128,746.35 | $92,726.59 | $1.00 |
| 2026-10-05 | $666,147,842.20 | $8,084.17 | $1.00 |
| 2026-10-06 | $698,796,559.35 | $3,317.34 | $1.00 |
| 2026-10-07 | $722,328,124.81 | $7,896.68 | $1.00 |
| 2026-10-08 | $729,772,159.28 | $405,939.51 | $1.00 |
| 2026-10-09 | $789,299,920.35 | $623,511.58 | $1.00 |
| 2026-10-10 | $787,023,888.68 | $205,585.01 | $1.00 |
| 2026-10-11 | $787,646,669.95 | $152,134.08 | $1.00 |
| 2026-10-12 | $786,194,517.52 | $340,459.78 | $1.00 |
| 2026-10-13 | $788,014,161.32 | $303,158.65 | $1.00 |
| 2026-10-14 | $793,618,503.48 | $139,108.60 | $1.00 |
| 2026-10-15 | $809,308,348.94 | $178,374.82 | $1.00 |
| 2026-10-16 | $822,237,773.04 | $405,037.57 | $1.00 |
| 2026-10-17 | $824,189,020.12 | $384,196.23 | $1.00 |
| 2026-10-18 | $825,213,435.26 | $96,986.42 | $1.00 |
| 2026-10-19 | $825,277,941.42 | $249,645.63 | $1.00 |
| 2026-10-20 | $823,873,456.21 | $254,389.69 | $1.00 |
| 2026-10-21 | $829,837,577.28 | $212,264.94 | $1.00 |
| 2026-10-22 | $832,303,391.63 | $309,359.23 | $1.00 |
| 2026-10-23 | $835,456,776.18 | $165,402.08 | $1.00 |
| 2026-10-24 | $836,985,321.11 | $169,495.15 | $1.00 |
| 2026-10-25 | $837,352,404.66 | $86,739.64 | $1.00 |
| 2026-10-26 | $837,446,557.97 | $73,351.56 | $1.00 |
| 2026-10-27 | $833,826,275.79 | $112,905.85 | $1.00 |
| 2026-10-28 | $828,061,669.16 | $276,141.54 | $1.00 |
| 2026-10-29 | $820,355,147.53 | $445,858.12 | $1.00 |
| 2026-10-30 | $882,278,585.10 | $229,929.87 | $1.00 |
| 2026-10-31 | $885,870,958.47 | $489,503.39 | $1.00 |
| 2026-11-01 | $893,604,882.13 | $195,375.61 | $1.00 |
| 2026-11-02 | $893,088,148.27 | $121,125.43 | $1.00 |
| 2026-11-03 | $879,684,527.31 | $987,146.35 | $1.00 |
| 2026-11-04 | $870,533,285.37 | $1,014,098.59 | $1.00 |
| 2026-11-05 | $912,181,084.42 | $600,703.11 | $1.00 |
| 2026-11-06 | $907,361,419.40 | $521,993.41 | $1.00 |
| 2026-11-06 | $913,828,866.38 | $877,142.54 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
