Opal OPAL #823
$0.116 1.74% (1d)
Market Overview
Opal current market price is $0.116 with a 24 hour trading volume of $9,035. The total available supply of Opal is 220.00M OPAL with a maximum supply of 1.00B OPAL. It has secured Rank 823 in the cryptocurrency market with a marketcap of $23.18M. The OPAL price is 0.04% up in the last one hour.
The high price of the Opal is $0.118 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opal Rank
823
Opal Price
$0.116
Market Cap
$23.18M 1.74%
Fully Diluted Valuation
$25.50M
Trading Volume(24h)
$9,035
Circulating Supply
200.00M OPAL
Total Supply
220.00M OPAL
Max Supply
1.00B OPAL
High(24h)
$0.118
Low(24h)
$0.114
All-time High
$0.289 59.92%
26 Jun 2026
All-time Low
$0.0380 204.8%
29 Mar 2026
Cryptocurrency Opal Calculator
Want to convert more cryptocurrencies?
Opal Historical Data Chart
1h
0.04%
24h
1.74%
7d
2.03%
14d
0.36%
30d
4.63%
60d
9.03%
200d
176.64%
1y
15.24%
Opal Historical Data
Historical data of Opal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $0.00 | $530,272.38 | $0.11 |
| 2025-10-04 | $0.00 | $530,308.76 | $0.11 |
| 2025-10-05 | $0.00 | $270,871.78 | $0.10 |
| 2025-10-06 | $0.00 | $129,713.71 | $0.10 |
| 2025-10-07 | $0.00 | $98,229.13 | $0.10 |
| 2025-10-08 | $0.00 | $325,774.92 | $0.08 |
| 2025-10-09 | $0.00 | $279,677.74 | $0.08 |
| 2025-10-10 | $0.00 | $156,671.76 | $0.07 |
| 2025-10-11 | $0.00 | $159,168.11 | $0.06 |
| 2025-10-12 | $0.00 | $100,684.06 | $0.06 |
| 2025-10-13 | $0.00 | $65,114.09 | $0.07 |
| 2025-10-14 | $0.00 | $92,965.59 | $0.08 |
| 2025-10-15 | $0.00 | $58,902.26 | $0.08 |
| 2025-10-16 | $0.00 | $15,417.84 | $0.08 |
| 2025-10-17 | $0.00 | $69,111.48 | $0.08 |
| 2025-10-18 | $0.00 | $35,360.59 | $0.07 |
| 2025-10-19 | $0.00 | $44,247.37 | $0.07 |
| 2025-10-20 | $0.00 | $21,241.56 | $0.07 |
| 2025-10-21 | $0.00 | $14,514.34 | $0.07 |
| 2025-10-22 | $0.00 | $46,970.87 | $0.07 |
| 2025-10-23 | $0.00 | $11,900.43 | $0.07 |
| 2025-10-24 | $0.00 | $61,743.33 | $0.07 |
| 2025-10-25 | $0.00 | $10,835.51 | $0.07 |
| 2025-10-26 | $0.00 | $123,957.52 | $0.08 |
| 2025-10-27 | $0.00 | $110,125.64 | $0.10 |
| 2025-10-28 | $0.00 | $416,094.39 | $0.14 |
| 2025-10-29 | $0.00 | $249,260.34 | $0.14 |
| 2025-10-30 | $0.00 | $144,163.01 | $0.13 |
| 2025-10-31 | $0.00 | $262,543.68 | $0.11 |
| 2025-11-01 | $0.00 | $110,554.63 | $0.11 |
| 2025-11-02 | $0.00 | $50,272.50 | $0.11 |
| 2025-11-03 | $0.00 | $33,761.63 | $0.11 |
| 2025-11-04 | $0.00 | $54,832.32 | $0.10 |
| 2025-11-05 | $0.00 | $177,944.78 | $0.11 |
| 2025-11-06 | $0.00 | $31,256.79 | $0.12 |
| 2025-11-07 | $0.00 | $57,266.94 | $0.11 |
| 2025-11-08 | $0.00 | $296,251.39 | $0.15 |
| 2025-11-09 | $0.00 | $75,386.54 | $0.14 |
| 2025-11-10 | $0.00 | $88,814.55 | $0.14 |
| 2025-11-11 | $0.00 | $14,066.48 | $0.14 |
| 2025-11-12 | $0.00 | $25,044.79 | $0.13 |
| 2025-11-13 | $0.00 | $204,658.47 | $0.11 |
| 2025-11-14 | $0.00 | $42,413.75 | $0.11 |
| 2025-11-15 | $0.00 | $48,465.71 | $0.11 |
| 2025-11-16 | $0.00 | $68,575.72 | $0.11 |
| 2025-11-17 | $0.00 | $19,384.27 | $0.10 |
| 2025-11-18 | $0.00 | $82,045.86 | $0.09 |
| 2025-11-19 | $0.00 | $395,676.60 | $0.08 |
| 2025-11-20 | $0.00 | $95,489.91 | $0.07 |
| 2025-11-21 | $0.00 | $32,271.70 | $0.07 |
| 2025-11-22 | $0.00 | $71,028.93 | $0.07 |
| 2025-11-23 | $0.00 | $19,619.81 | $0.07 |
| 2025-11-24 | $0.00 | $26,937.47 | $0.07 |
| 2025-11-25 | $0.00 | $59,840.97 | $0.07 |
| 2025-11-26 | $0.00 | $22,337.99 | $0.07 |
| 2025-11-27 | $0.00 | $14,146.89 | $0.07 |
| 2025-11-28 | $0.00 | $33,054.97 | $0.07 |
| 2025-11-29 | $0.00 | $2,785.24 | $0.07 |
| 2025-11-30 | $0.00 | $11,806.91 | $0.07 |
| 2025-12-01 | $0.00 | $3,340.81 | $0.07 |
| 2025-12-02 | $0.00 | $33,210.19 | $0.06 |
| 2025-12-03 | $0.00 | $6,587.69 | $0.07 |
| 2025-12-04 | $0.00 | $14,254.11 | $0.07 |
| 2025-12-05 | $0.00 | $2,241.28 | $0.07 |
| 2025-12-06 | $0.00 | $11,852.63 | $0.07 |
| 2025-12-07 | $0.00 | $9,331.08 | $0.07 |
| 2025-12-08 | $0.00 | $644.42 | $0.07 |
| 2025-12-09 | $0.00 | $6,806.52 | $0.07 |
| 2025-12-10 | $0.00 | $87,861.96 | $0.08 |
| 2025-12-11 | $0.00 | $7,289.89 | $0.08 |
| 2025-12-12 | $0.00 | $17,461.35 | $0.08 |
| 2025-12-13 | $0.00 | $46,252.99 | $0.07 |
| 2025-12-14 | $0.00 | $6,774.83 | $0.08 |
| 2025-12-15 | $0.00 | $3,710.95 | $0.07 |
| 2025-12-16 | $0.00 | $10,148.50 | $0.07 |
| 2025-12-17 | $0.00 | $16,320.71 | $0.07 |
| 2025-12-18 | $0.00 | $6,976.67 | $0.07 |
| 2025-12-19 | $0.00 | $10,232.31 | $0.07 |
| 2025-12-20 | $0.00 | $3,722.68 | $0.07 |
| 2025-12-21 | $0.00 | $1,310.74 | $0.07 |
| 2025-12-22 | $0.00 | $1,214.83 | $0.07 |
| 2025-12-23 | $0.00 | $5,412.89 | $0.07 |
| 2025-12-24 | $0.00 | $2,061.84 | $0.07 |
| 2025-12-25 | $0.00 | $18,900.11 | $0.07 |
| 2025-12-26 | $0.00 | $6,837.97 | $0.07 |
| 2025-12-27 | $0.00 | $3,969.86 | $0.07 |
| 2025-12-28 | $0.00 | $2,341.98 | $0.07 |
| 2025-12-29 | $0.00 | $5,300.21 | $0.07 |
| 2025-12-30 | $0.00 | $8,255.41 | $0.07 |
| 2025-12-31 | $0.00 | $24,560.18 | $0.07 |
| 2026-01-01 | $0.00 | $16,333.62 | $0.07 |
| 2026-01-02 | $0.00 | $545.62 | $0.07 |
| 2026-01-03 | $0.00 | $22,397.94 | $0.07 |
| 2026-01-04 | $0.00 | $1,267.58 | $0.07 |
| 2026-01-05 | $0.00 | $2,567.92 | $0.07 |
| 2026-01-06 | $0.00 | $60,562.85 | $0.08 |
| 2026-01-07 | $3,928,059.14 | $39,219.09 | $0.08 |
| 2026-01-08 | $3,755,480.19 | $11,432.01 | $0.08 |
| 2026-01-09 | $3,765,739.32 | $16,613.26 | $0.08 |
| 2026-01-10 | $3,682,181.50 | $14,388.65 | $0.07 |
| 2026-01-11 | $3,666,891.74 | $596.12 | $0.07 |
| 2026-01-12 | $3,670,133.02 | $14,924.18 | $0.07 |
| 2026-01-13 | $3,633,510.76 | $8,467.44 | $0.07 |
| 2026-01-14 | $4,007,451.38 | $14,610.26 | $0.08 |
| 2026-01-15 | $4,040,453.59 | $17,052.30 | $0.08 |
| 2026-01-16 | $3,963,132.29 | $18,357.78 | $0.08 |
| 2026-01-17 | $3,921,315.09 | $2,742.06 | $0.08 |
| 2026-01-18 | $3,934,390.57 | $172.13 | $0.08 |
| 2026-01-19 | $3,917,738.65 | $289.04 | $0.08 |
| 2026-01-20 | $3,833,281.87 | $4,385.78 | $0.08 |
| 2026-01-21 | $3,537,710.67 | $6,636.35 | $0.07 |
| 2026-01-22 | $3,587,535.86 | $1,106.58 | $0.07 |
| 2026-01-23 | $3,573,152.39 | $2,423.35 | $0.07 |
| 2026-01-24 | $3,693,444.72 | $18,458.69 | $0.07 |
| 2026-01-25 | $3,686,109.46 | $2,519.97 | $0.07 |
| 2026-01-26 | $3,477,855.36 | $1,047.79 | $0.07 |
| 2026-01-27 | $3,686,130.31 | $15,573.45 | $0.07 |
| 2026-01-28 | $3,767,435.81 | $14,241.47 | $0.08 |
| 2026-01-29 | $3,818,522.61 | $18,090.36 | $0.08 |
| 2026-01-30 | $3,597,464.00 | $12,313.94 | $0.07 |
| 2026-01-31 | $3,452,091.75 | $3,178.95 | $0.07 |
| 2026-02-01 | $2,947,531.51 | $46,045.86 | $0.06 |
| 2026-02-02 | $2,701,872.83 | $12,188.01 | $0.05 |
| 2026-02-03 | $2,697,162.22 | $22,628.63 | $0.05 |
| 2026-02-04 | $2,539,968.13 | $2,597.23 | $0.05 |
| 2026-02-05 | $2,453,900.28 | $3,629.53 | $0.05 |
| 2026-02-06 | $2,046,934.25 | $26,298.16 | $0.04 |
| 2026-02-07 | $2,383,811.39 | $19,118.07 | $0.05 |
| 2026-02-08 | $2,429,155.06 | $11,020.15 | $0.05 |
| 2026-02-09 | $2,415,175.38 | $3,744.44 | $0.05 |
| 2026-02-10 | $2,445,379.96 | $5,037.65 | $0.05 |
| 2026-02-11 | $2,383,924.35 | $4,499.19 | $0.05 |
| 2026-02-12 | $2,323,740.31 | $10,585.04 | $0.05 |
| 2026-02-13 | $2,300,917.27 | $4,938.59 | $0.05 |
| 2026-02-14 | $2,421,233.44 | $2,488.10 | $0.05 |
| 2026-02-15 | $2,489,598.43 | $3,729.07 | $0.05 |
| 2026-02-16 | $2,345,875.94 | $834.58 | $0.05 |
| 2026-02-17 | $2,421,276.18 | $6,720.24 | $0.05 |
| 2026-02-18 | $2,413,012.05 | $7,334.42 | $0.05 |
| 2026-02-19 | $2,356,006.92 | $2,416.21 | $0.05 |
| 2026-02-20 | $2,357,787.05 | $6,652.94 | $0.05 |
| 2026-02-21 | $2,391,375.30 | $111.53 | $0.05 |
| 2026-02-22 | $2,420,425.65 | $6,028.98 | $0.05 |
| 2026-02-23 | $2,381,302.84 | $7,170.21 | $0.05 |
| 2026-02-24 | $2,270,642.27 | $1,598.28 | $0.05 |
| 2026-02-25 | $2,252,458.09 | $1,023.61 | $0.05 |
| 2026-02-26 | $2,524,258.65 | $2,097.72 | $0.05 |
| 2026-02-27 | $2,476,825.86 | $5,558.98 | $0.05 |
| 2026-02-28 | $2,342,521.53 | $1,052.85 | $0.05 |
| 2026-03-01 | $2,448,697.11 | $8,406.13 | $0.05 |
| 2026-03-02 | $2,429,283.40 | $4,219.97 | $0.05 |
| 2026-03-03 | $2,505,235.74 | $16,552.99 | $0.05 |
| 2026-03-04 | $2,501,123.05 | $6,917.49 | $0.05 |
| 2026-03-05 | $2,480,861.39 | $51,270.06 | $0.05 |
| 2026-03-06 | $2,425,612.62 | $3,180.79 | $0.05 |
| 2026-03-07 | $2,320,719.75 | $1,270.41 | $0.05 |
| 2026-03-08 | $2,313,186.95 | $1,506.84 | $0.05 |
| 2026-03-09 | $2,042,179.13 | $43,403.66 | $0.04 |
| 2026-03-10 | $2,015,015.76 | $24,801.49 | $0.04 |
| 2026-03-11 | $1,930,718.40 | $23,011.66 | $0.04 |
| 2026-03-12 | $1,972,642.08 | $5,802.77 | $0.04 |
| 2026-03-13 | $2,004,680.90 | $1,394.17 | $0.04 |
| 2026-03-14 | $2,015,862.00 | $5,939.14 | $0.04 |
| 2026-03-15 | $2,038,487.45 | $3,175.30 | $0.04 |
| 2026-03-16 | $2,099,163.86 | $1,116.32 | $0.04 |
| 2026-03-17 | $2,281,501.98 | $1,122.88 | $0.05 |
| 2026-03-18 | $2,257,558.09 | $2,994.56 | $0.05 |
| 2026-03-19 | $2,118,449.57 | $4,281.55 | $0.04 |
| 2026-03-20 | $2,092,111.64 | $5,274.67 | $0.04 |
| 2026-03-21 | $2,162,276.44 | $15,670.38 | $0.04 |
| 2026-03-22 | $2,147,084.58 | $364.13 | $0.04 |
| 2026-03-23 | $2,071,257.07 | $480.90 | $0.04 |
| 2026-03-24 | $2,150,663.18 | $63.03 | $0.04 |
| 2026-03-25 | $2,149,729.00 | $4,146.90 | $0.04 |
| 2026-03-26 | $2,163,248.57 | $1,574.18 | $0.04 |
| 2026-03-27 | $2,006,514.72 | $13,220.30 | $0.04 |
| 2026-03-28 | $1,940,659.22 | $3,985.36 | $0.04 |
| 2026-03-29 | $1,929,773.65 | $146.79 | $0.04 |
| 2026-03-30 | $1,946,290.75 | $107.82 | $0.04 |
| 2026-03-31 | $1,975,667.30 | $721.82 | $0.04 |
| 2026-04-01 | $2,050,484.64 | $4,564.84 | $0.04 |
| 2026-04-02 | $2,116,716.06 | $5,353.92 | $0.04 |
| 2026-04-03 | $2,039,580.45 | $2,997.55 | $0.04 |
| 2026-04-04 | $2,094,202.38 | $13,171.98 | $0.04 |
| 2026-04-05 | $2,317,268.70 | $37,127.21 | $0.05 |
| 2026-04-06 | $2,402,230.66 | $5,967.23 | $0.05 |
| 2026-04-07 | $2,387,336.43 | $6,083.99 | $0.05 |
| 2026-04-08 | $2,564,237.44 | $2,428.08 | $0.05 |
| 2026-04-09 | $2,534,743.98 | $15,028.53 | $0.05 |
| 2026-04-10 | $2,531,101.41 | $860.15 | $0.05 |
| 2026-04-11 | $2,596,359.82 | $3,993.22 | $0.05 |
| 2026-04-12 | $2,621,947.35 | $2,057.12 | $0.05 |
| 2026-04-13 | $2,531,071.60 | $959.68 | $0.05 |
| 2026-04-14 | $2,584,571.32 | $429.77 | $0.05 |
| 2026-04-15 | $2,693,616.73 | $2,366.96 | $0.05 |
| 2026-04-16 | $2,733,390.26 | $3,270.71 | $0.05 |
| 2026-04-17 | $2,706,558.14 | $331.42 | $0.05 |
| 2026-04-18 | $2,841,961.36 | $5,667.73 | $0.06 |
| 2026-04-19 | $2,761,973.27 | $5,671.76 | $0.06 |
| 2026-04-20 | $2,662,022.49 | $1,436.15 | $0.05 |
| 2026-04-21 | $2,713,789.17 | $1,207.75 | $0.05 |
| 2026-04-22 | $2,725,986.07 | $108.19 | $0.05 |
| 2026-04-23 | $2,756,591.37 | $5,806.49 | $0.06 |
| 2026-04-24 | $2,729,097.26 | $10,780.50 | $0.05 |
| 2026-04-25 | $2,748,523.14 | $4,544.29 | $0.05 |
| 2026-04-26 | $2,739,289.54 | $314.29 | $0.05 |
| 2026-04-27 | $2,824,295.91 | $246.08 | $0.06 |
| 2026-04-28 | $2,724,055.74 | $5,956.37 | $0.05 |
| 2026-04-29 | $2,717,362.24 | $1,496.38 | $0.05 |
| 2026-04-30 | $2,679,426.45 | $111.72 | $0.05 |
| 2026-05-01 | $2,688,723.35 | $4,364.93 | $0.05 |
| 2026-05-02 | $2,745,943.01 | $5,652.03 | $0.05 |
| 2026-05-03 | $2,769,055.36 | $1,075.26 | $0.06 |
| 2026-05-04 | $2,787,681.96 | $742.58 | $0.06 |
| 2026-05-05 | $2,813,072.84 | $7,249.76 | $0.06 |
| 2026-05-06 | $2,847,717.87 | $210.06 | $0.06 |
| 2026-05-07 | $2,858,015.17 | $4,456.49 | $0.06 |
| 2026-05-08 | $2,882,116.77 | $12,471.08 | $0.06 |
| 2026-05-09 | $2,819,364.64 | $12,838.88 | $0.06 |
| 2026-05-10 | $2,841,475.87 | $2,586.40 | $0.06 |
| 2026-05-11 | $2,904,472.37 | $2,112.33 | $0.06 |
| 2026-05-12 | $2,868,995.41 | $350.46 | $0.06 |
| 2026-05-13 | $2,807,891.42 | $2,915.18 | $0.06 |
| 2026-05-14 | $2,781,539.30 | $700.12 | $0.06 |
| 2026-05-15 | $2,833,363.11 | $5,200.72 | $0.06 |
| 2026-05-16 | $2,775,624.27 | $1,061.67 | $0.06 |
| 2026-05-17 | $2,715,100.56 | $88.08 | $0.05 |
| 2026-05-18 | $2,657,620.50 | $660.34 | $0.05 |
| 2026-05-19 | $2,659,142.34 | $2,196.87 | $0.05 |
| 2026-05-20 | $2,630,975.24 | $1,538.56 | $0.05 |
| 2026-05-21 | $2,729,139.29 | $12,597.68 | $0.05 |
| 2026-05-22 | $2,668,472.36 | $8,740.55 | $0.05 |
| 2026-05-23 | $2,602,989.58 | $1,213.01 | $0.05 |
| 2026-05-24 | $2,664,356.51 | $2,448.98 | $0.05 |
| 2026-05-25 | $2,659,061.30 | $57.63 | $0.05 |
| 2026-05-26 | $3,713,248.81 | $177,413.27 | $0.07 |
| 2026-05-27 | $6,709,034.43 | $778,346.16 | $0.13 |
| 2026-05-28 | $6,540,040.26 | $86,858.45 | $0.13 |
| 2026-05-29 | $6,087,982.52 | $142,956.55 | $0.12 |
| 2026-05-30 | $5,378,785.37 | $91,396.62 | $0.11 |
| 2026-05-31 | $5,463,795.87 | $8,050.44 | $0.11 |
| 2026-06-01 | $6,043,098.23 | $80,225.26 | $0.12 |
| 2026-06-02 | $6,035,602.70 | $34,281.76 | $0.12 |
| 2026-06-03 | $5,662,246.17 | $8,558.41 | $0.11 |
| 2026-06-04 | $5,467,900.80 | $30,651.34 | $0.11 |
| 2026-06-05 | $5,784,942.93 | $51,981.41 | $0.12 |
| 2026-06-06 | $5,193,148.11 | $33,148.79 | $0.10 |
| 2026-06-07 | $5,135,248.45 | $16,299.14 | $0.10 |
| 2026-06-08 | $5,660,289.63 | $27,217.96 | $0.11 |
| 2026-06-09 | $5,663,874.57 | $13,621.51 | $0.11 |
| 2026-06-10 | $5,284,531.18 | $103,252.91 | $0.11 |
| 2026-06-11 | $5,671,918.06 | $48,606.28 | $0.11 |
| 2026-06-12 | $6,066,474.92 | $30,431.86 | $0.12 |
| 2026-06-13 | $6,011,158.17 | $7,545.69 | $0.12 |
| 2026-06-14 | $5,918,098.46 | $62,601.98 | $0.12 |
| 2026-06-15 | $6,438,617.67 | $86,100.34 | $0.13 |
| 2026-06-16 | $6,594,720.08 | $84,438.56 | $0.13 |
| 2026-06-17 | $6,001,217.38 | $352,728.40 | $0.12 |
| 2026-06-18 | $5,519,608.05 | $62,738.53 | $0.11 |
| 2026-06-19 | $5,339,215.92 | $8,411.31 | $0.11 |
| 2026-06-20 | $4,913,471.42 | $56,432.21 | $0.10 |
| 2026-06-21 | $5,022,903.75 | $4,878.18 | $0.10 |
| 2026-06-22 | $4,998,884.41 | $12,232.59 | $0.10 |
| 2026-06-23 | $5,167,580.95 | $19,522.93 | $0.10 |
| 2026-06-24 | $4,822,319.17 | $61,739.27 | $0.10 |
| 2026-06-25 | $6,864,567.21 | $337,250.07 | $0.14 |
| 2026-06-26 | $9,153,026.75 | $761,855.84 | $0.18 |
| 2026-06-27 | $12,608,782.56 | $742,340.47 | $0.25 |
| 2026-06-28 | $11,485,701.40 | $178,694.62 | $0.23 |
| 2026-06-29 | $10,718,306.57 | $319,793.54 | $0.21 |
| 2026-06-30 | $11,986,683.92 | $159,529.77 | $0.24 |
| 2026-07-01 | $11,357,869.60 | $114,093.62 | $0.23 |
| 2026-07-02 | $9,754,901.48 | $248,095.79 | $0.20 |
| 2026-07-03 | $10,680,925.01 | $52,915.32 | $0.21 |
| 2026-07-04 | $9,678,269.64 | $243,068.84 | $0.19 |
| 2026-07-05 | $8,720,394.78 | $159,084.88 | $0.17 |
| 2026-07-06 | $7,710,009.71 | $235,881.65 | $0.15 |
| 2026-07-07 | $8,964,402.25 | $176,586.41 | $0.18 |
| 2026-07-08 | $9,524,362.05 | $72,958.24 | $0.19 |
| 2026-07-09 | $6,295,714.73 | $383,947.46 | $0.13 |
| 2026-07-10 | $5,971,848.80 | $98,777.06 | $0.12 |
| 2026-07-10 | $5,961,107.85 | $90,134.17 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
