Ooga Booga OOGA #9438
$0.00072551 0% (1d)
Market Overview
Ooga Booga current market price is $0.00072551 with a 24 hour trading volume of $2. The total available supply of Ooga Booga is 94.82M OOGA with a maximum supply of 100.00M OOGA. It has secured Rank 9438 in the cryptocurrency market with a marketcap of $68,809. The OOGA price is 0% down in the last one hour.
The high price of the Ooga Booga is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ooga Booga Rank
9438
Ooga Booga Price
$0.00072551
Market Cap
$68,809 0%
Fully Diluted Valuation
$68,792
Trading Volume(24h)
$2
Circulating Supply
19.22M OOGA
Total Supply
94.82M OOGA
Max Supply
100.00M OOGA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.525 99.86%
14 Sep 2025
All-time Low
$0.00071209 1.88%
20 Jul 2026
Cryptocurrency Ooga Booga Calculator
Want to convert more cryptocurrencies?
Ooga Booga Historical Data Chart
1h
0%
24h
0%
7d
0.04%
14d
21.67%
30d
30.24%
60d
0%
200d
87.9%
1y
97.5%
Ooga Booga Historical Data
Historical data of Ooga Booga past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $708,433.41 | $8,887.62 | $0.04 |
| 2025-07-07 | $755,523.80 | $15,695.81 | $0.04 |
| 2025-07-08 | $730,823.60 | $6,067.25 | $0.04 |
| 2025-07-09 | $812,905.44 | $18,982.23 | $0.04 |
| 2025-07-10 | $892,437.65 | $9,284.01 | $0.05 |
| 2025-07-11 | $811,836.56 | $28,127.14 | $0.04 |
| 2025-07-12 | $717,829.86 | $20,556.42 | $0.04 |
| 2025-07-13 | $689,507.06 | $7,185.46 | $0.04 |
| 2025-07-14 | $682,676.06 | $3,937.03 | $0.04 |
| 2025-07-15 | $741,515.47 | $9,559.10 | $0.04 |
| 2025-07-16 | $797,068.76 | $8,362.78 | $0.04 |
| 2025-07-17 | $758,932.64 | $16,831.62 | $0.04 |
| 2025-07-18 | $668,070.00 | $21,176.25 | $0.04 |
| 2025-07-19 | $634,153.96 | $9,455.23 | $0.03 |
| 2025-07-20 | $609,427.16 | $4,477.24 | $0.03 |
| 2025-07-21 | $626,146.36 | $3,550.39 | $0.03 |
| 2025-07-22 | $627,861.13 | $9,390.71 | $0.03 |
| 2025-07-23 | $621,714.31 | $4,896.89 | $0.03 |
| 2025-07-24 | $600,190.49 | $7,234.33 | $0.03 |
| 2025-07-25 | $583,866.44 | $4,606.40 | $0.03 |
| 2025-07-26 | $549,521.77 | $7,798.64 | $0.03 |
| 2025-07-27 | $530,598.17 | $8,556.15 | $0.03 |
| 2025-07-28 | $542,391.77 | $5,171.55 | $0.03 |
| 2025-07-29 | $502,142.64 | $5,449.62 | $0.03 |
| 2025-07-30 | $476,717.49 | $3,852.94 | $0.03 |
| 2025-07-31 | $453,780.13 | $3,846.00 | $0.02 |
| 2025-08-01 | $440,505.14 | $5,801.10 | $0.02 |
| 2025-08-02 | $421,726.99 | $4,358.17 | $0.02 |
| 2025-08-03 | $422,832.07 | $6,374.75 | $0.02 |
| 2025-08-04 | $1,159,852.34 | $153,140.23 | $0.06 |
| 2025-08-05 | $1,342,490.13 | $368,193.13 | $0.07 |
| 2025-08-06 | $1,162,782.00 | $225,885.77 | $0.06 |
| 2025-08-07 | $1,195,916.35 | $82,585.35 | $0.06 |
| 2025-08-08 | $1,179,251.28 | $40,270.86 | $0.06 |
| 2025-08-09 | $1,236,187.87 | $37,484.49 | $0.07 |
| 2025-08-10 | $1,258,884.22 | $10,672.93 | $0.07 |
| 2025-08-11 | $1,246,967.48 | $14,861.21 | $0.07 |
| 2025-08-12 | $1,385,547.85 | $93,971.98 | $0.07 |
| 2025-08-13 | $2,302,486.53 | $421,989.81 | $0.13 |
| 2025-08-14 | $2,406,976.96 | $180,972.33 | $0.13 |
| 2025-08-15 | $2,376,691.15 | $52,014.82 | $0.13 |
| 2025-08-16 | $2,287,360.12 | $48,583.05 | $0.13 |
| 2025-08-17 | $2,738,905.07 | $48,663.58 | $0.15 |
| 2025-08-18 | $2,877,797.84 | $62,330.03 | $0.16 |
| 2025-08-19 | $2,405,891.14 | $65,478.25 | $0.13 |
| 2025-08-20 | $1,864,672.86 | $55,024.36 | $0.10 |
| 2025-08-21 | $2,077,952.64 | $51,727.54 | $0.11 |
| 2025-08-22 | $1,394,430.75 | $58,454.23 | $0.08 |
| 2025-08-23 | $1,726,686.69 | $48,943.87 | $0.09 |
| 2025-08-24 | $1,749,049.14 | $84,704.35 | $0.09 |
| 2025-08-25 | $1,725,672.70 | $24,290.00 | $0.09 |
| 2025-08-26 | $1,519,107.40 | $34,863.78 | $0.08 |
| 2025-08-27 | $1,660,401.41 | $22,969.31 | $0.09 |
| 2025-08-28 | $1,716,641.04 | $31,321.95 | $0.09 |
| 2025-08-29 | $1,726,032.54 | $33,837.17 | $0.09 |
| 2025-08-30 | $1,718,412.73 | $38,937.40 | $0.09 |
| 2025-08-31 | $1,650,088.58 | $33,139.33 | $0.09 |
| 2025-09-01 | $1,542,451.74 | $45,057.31 | $0.08 |
| 2025-09-02 | $1,369,702.62 | $26,680.26 | $0.07 |
| 2025-09-03 | $1,300,858.68 | $19,011.40 | $0.07 |
| 2025-09-04 | $1,304,883.15 | $8,678.66 | $0.07 |
| 2025-09-05 | $1,256,414.87 | $10,348.16 | $0.07 |
| 2025-09-06 | $1,265,971.82 | $36,884.10 | $0.07 |
| 2025-09-07 | $1,251,822.61 | $7,320.29 | $0.07 |
| 2025-09-08 | $1,250,204.80 | $10,105.17 | $0.07 |
| 2025-09-09 | $1,241,726.62 | $15,010.68 | $0.07 |
| 2025-09-10 | $1,269,130.72 | $12,145.21 | $0.07 |
| 2025-09-11 | $1,397,578.27 | $24,546.59 | $0.07 |
| 2025-09-12 | $1,300,056.82 | $18,237.04 | $0.07 |
| 2025-09-13 | $1,406,633.63 | $27,283.17 | $0.07 |
| 2025-09-14 | $1,314,218.74 | $21,255.57 | $0.07 |
| 2025-09-15 | $2,877,142.58 | $160,079.45 | $0.15 |
| 2025-09-16 | $3,938,964.61 | $113,853.93 | $0.21 |
| 2025-09-17 | $1,718,427.14 | $30,890.38 | $0.09 |
| 2025-09-18 | $2,345,037.60 | $28,897.14 | $0.12 |
| 2025-09-19 | $2,680,605.51 | $115,907.85 | $0.14 |
| 2025-09-20 | $1,406,875.89 | $114,164.91 | $0.07 |
| 2025-09-21 | $1,539,075.97 | $94,352.20 | $0.08 |
| 2025-09-22 | $1,466,493.70 | $38,830.56 | $0.08 |
| 2025-09-23 | $1,232,219.24 | $62,242.14 | $0.06 |
| 2025-09-24 | $1,215,653.92 | $21,853.80 | $0.06 |
| 2025-09-25 | $1,159,401.18 | $38,702.70 | $0.06 |
| 2025-09-26 | $1,015,616.57 | $17,237.94 | $0.05 |
| 2025-09-27 | $1,045,090.41 | $15,198.44 | $0.05 |
| 2025-09-28 | $1,033,625.21 | $9,143.05 | $0.05 |
| 2025-09-29 | $1,100,839.96 | $9,526.29 | $0.06 |
| 2025-09-30 | $1,055,121.17 | $11,846.74 | $0.06 |
| 2025-10-01 | $989,741.86 | $7,878.84 | $0.05 |
| 2025-10-02 | $1,052,690.13 | $10,753.95 | $0.05 |
| 2025-10-03 | $1,074,252.04 | $12,528.78 | $0.06 |
| 2025-10-04 | $1,146,202.19 | $30,470.47 | $0.06 |
| 2025-10-05 | $1,062,133.48 | $15,314.57 | $0.06 |
| 2025-10-06 | $1,019,071.85 | $8,211.98 | $0.05 |
| 2025-10-07 | $1,009,697.96 | $13,335.07 | $0.05 |
| 2025-10-08 | $1,072,085.52 | $21,218.10 | $0.06 |
| 2025-10-09 | $978,451.39 | $13,281.57 | $0.05 |
| 2025-10-10 | $871,145.98 | $12,160.92 | $0.05 |
| 2025-10-11 | $633,077.79 | $12,683.92 | $0.03 |
| 2025-10-12 | $634,890.35 | $24,467.31 | $0.03 |
| 2025-10-13 | $771,789.42 | $10,529.30 | $0.04 |
| 2025-10-14 | $728,247.78 | $8,838.60 | $0.04 |
| 2025-10-15 | $671,961.48 | $7,796.82 | $0.03 |
| 2025-10-16 | $678,833.17 | $5,658.43 | $0.04 |
| 2025-10-17 | $652,201.97 | $5,468.73 | $0.03 |
| 2025-10-18 | $608,667.61 | $5,988.26 | $0.03 |
| 2025-10-19 | $658,920.71 | $5,173.48 | $0.03 |
| 2025-10-20 | $801,360.58 | $22,825.97 | $0.04 |
| 2025-10-21 | $753,557.13 | $12,004.08 | $0.04 |
| 2025-10-22 | $674,419.89 | $8,688.06 | $0.04 |
| 2025-10-23 | $656,762.18 | $3,586.14 | $0.03 |
| 2025-10-24 | $632,470.93 | $4,446.54 | $0.03 |
| 2025-10-25 | $669,296.60 | $52,218.78 | $0.03 |
| 2025-10-26 | $670,203.47 | $14,193.31 | $0.03 |
| 2025-10-27 | $634,710.79 | $10,209.68 | $0.03 |
| 2025-10-28 | $580,045.05 | $6,989.29 | $0.03 |
| 2025-10-29 | $544,074.06 | $14,999.06 | $0.03 |
| 2025-10-30 | $534,877.45 | $38,024.09 | $0.03 |
| 2025-10-31 | $485,325.08 | $26,458.99 | $0.03 |
| 2025-11-01 | $458,667.77 | $12,315.33 | $0.02 |
| 2025-11-02 | $451,565.38 | $7,231.25 | $0.02 |
| 2025-11-03 | $448,222.80 | $5,061.58 | $0.02 |
| 2025-11-04 | $352,780.89 | $7,465.96 | $0.02 |
| 2025-11-05 | $287,486.28 | $5,472.95 | $0.01 |
| 2025-11-06 | $310,609.86 | $5,405.02 | $0.02 |
| 2025-11-07 | $301,874.47 | $8,021.41 | $0.02 |
| 2025-11-08 | $306,119.41 | $14,793.90 | $0.02 |
| 2025-11-09 | $267,978.27 | $3,848.68 | $0.01 |
| 2025-11-10 | $297,838.61 | $4,298.04 | $0.02 |
| 2025-11-11 | $365,071.47 | $13,374.43 | $0.02 |
| 2025-11-12 | $326,012.30 | $35,578.93 | $0.02 |
| 2025-11-13 | $311,068.29 | $11,580.58 | $0.02 |
| 2025-11-14 | $282,993.24 | $9,305.60 | $0.01 |
| 2025-11-15 | $265,412.30 | $7,103.70 | $0.01 |
| 2025-11-16 | $260,194.77 | $3,157.27 | $0.01 |
| 2025-11-17 | $240,084.82 | $6,976.53 | $0.01 |
| 2025-11-18 | $243,781.40 | $5,902.97 | $0.01 |
| 2025-11-19 | $247,944.85 | $6,787.68 | $0.01 |
| 2025-11-20 | $223,408.13 | $13,826.33 | $0.01 |
| 2025-11-21 | $187,229.73 | $6,856.12 | $0.01 |
| 2025-11-22 | $172,784.79 | $9,818.66 | $0.01 |
| 2025-11-23 | $165,888.23 | $8,654.33 | $0.01 |
| 2025-11-24 | $172,659.29 | $8,660.91 | $0.01 |
| 2025-11-25 | $179,543.80 | $8,817.71 | $0.01 |
| 2025-11-26 | $177,311.04 | $8,244.00 | $0.01 |
| 2025-11-27 | $171,375.19 | $9,045.29 | $0.01 |
| 2025-11-28 | $158,009.40 | $9,548.56 | $0.01 |
| 2025-11-29 | $143,902.45 | $9,579.67 | $0.01 |
| 2025-11-30 | $152,983.80 | $9,634.18 | $0.01 |
| 2025-12-01 | $149,009.10 | $9,481.25 | $0.01 |
| 2025-12-02 | $150,129.03 | $10,274.92 | $0.01 |
| 2025-12-03 | $169,219.01 | $12,902.47 | $0.01 |
| 2025-12-04 | $180,200.20 | $11,612.81 | $0.01 |
| 2025-12-05 | $210,261.51 | $79,388.57 | $0.01 |
| 2025-12-06 | $164,798.46 | $19,133.00 | $0.01 |
| 2025-12-07 | $162,053.52 | $9,802.62 | $0.01 |
| 2025-12-08 | $155,355.94 | $8,528.17 | $0.01 |
| 2025-12-09 | $157,647.59 | $9,186.67 | $0.01 |
| 2025-12-10 | $153,004.64 | $8,343.74 | $0.01 |
| 2025-12-11 | $146,377.41 | $7,978.74 | $0.01 |
| 2025-12-12 | $138,354.89 | $8,244.04 | $0.01 |
| 2025-12-13 | $124,181.27 | $8,608.55 | $0.01 |
| 2025-12-14 | $115,063.79 | $8,550.27 | $0.01 |
| 2025-12-15 | $112,602.58 | $6,997.65 | $0.01 |
| 2025-12-16 | $106,959.01 | $5,496.34 | $0.01 |
| 2025-12-17 | $112,941.92 | $8,427.69 | $0.01 |
| 2025-12-18 | $161,176.35 | $88,451.01 | $0.01 |
| 2025-12-19 | $118,653.39 | $25,951.62 | $0.01 |
| 2025-12-20 | $132,043.13 | $8,548.07 | $0.01 |
| 2025-12-21 | $149,695.24 | $10,866.85 | $0.01 |
| 2025-12-22 | $138,789.61 | $8,742.59 | $0.01 |
| 2025-12-23 | $136,671.79 | $8,358.08 | $0.01 |
| 2025-12-24 | $123,393.64 | $8,418.93 | $0.01 |
| 2025-12-25 | $125,871.87 | $6,890.43 | $0.01 |
| 2025-12-26 | $130,487.18 | $6,799.34 | $0.01 |
| 2025-12-27 | $127,066.08 | $6,599.13 | $0.01 |
| 2025-12-28 | $133,133.31 | $13,384.47 | $0.01 |
| 2025-12-29 | $129,611.22 | $7,187.92 | $0.01 |
| 2025-12-30 | $131,522.75 | $6,626.12 | $0.01 |
| 2025-12-31 | $131,699.97 | $6,588.20 | $0.01 |
| 2026-01-01 | $126,875.82 | $6,388.52 | $0.01 |
| 2026-01-02 | $139,327.40 | $6,310.15 | $0.01 |
| 2026-01-03 | $141,621.67 | $6,602.49 | $0.01 |
| 2026-01-04 | $139,734.76 | $6,714.34 | $0.01 |
| 2026-01-05 | $133,762.57 | $6,678.96 | $0.01 |
| 2026-01-06 | $141,199.31 | $6,594.35 | $0.01 |
| 2026-01-07 | $128,278.54 | $10,335.99 | $0.01 |
| 2026-01-08 | $114,463.07 | $8,040.48 | $0.01 |
| 2026-01-09 | $115,172.47 | $6,931.57 | $0.01 |
| 2026-01-10 | $115,509.36 | $5,558.18 | $0.01 |
| 2026-01-11 | $117,853.86 | $5,785.17 | $0.01 |
| 2026-01-12 | $115,598.13 | $5,427.15 | $0.01 |
| 2026-01-13 | $112,536.39 | $5,335.35 | $0.01 |
| 2026-01-14 | $113,255.95 | $5,340.89 | $0.01 |
| 2026-01-15 | $150,891.16 | $16,949.22 | $0.01 |
| 2026-01-16 | $129,973.29 | $7,157.15 | $0.01 |
| 2026-01-17 | $130,050.38 | $6,465.64 | $0.01 |
| 2026-01-18 | $139,342.80 | $13,586.68 | $0.01 |
| 2026-01-19 | $140,995.08 | $11,589.63 | $0.01 |
| 2026-01-20 | $144,848.93 | $9,999.31 | $0.01 |
| 2026-01-21 | $144,371.71 | $8,626.93 | $0.01 |
| 2026-01-22 | $108,859.55 | $8,472.62 | $0.01 |
| 2026-01-23 | $97,623.86 | $6,907.74 | $0.01 |
| 2026-01-24 | $94,341.53 | $6,206.03 | $0.00 |
| 2026-01-25 | $88,522.20 | $5,049.90 | $0.00 |
| 2026-01-26 | $78,554.00 | $4,553.20 | $0.00 |
| 2026-01-27 | $79,562.46 | $3,943.51 | $0.00 |
| 2026-01-28 | $76,874.41 | $3,645.81 | $0.00 |
| 2026-01-29 | $75,959.10 | $3,646.50 | $0.00 |
| 2026-01-30 | $66,734.46 | $3,863.55 | $0.00 |
| 2026-01-31 | $68,843.08 | $5,190.00 | $0.00 |
| 2026-02-01 | $52,796.88 | $4,982.81 | $0.00 |
| 2026-02-02 | $50,425.74 | $2,639.72 | $0.00 |
| 2026-02-03 | $49,541.65 | $2,728.89 | $0.00 |
| 2026-02-04 | $52,687.46 | $3,536.87 | $0.00 |
| 2026-02-05 | $58,533.00 | $7,510.65 | $0.00 |
| 2026-02-06 | $50,207.83 | $4,702.18 | $0.00 |
| 2026-02-07 | $66,862.67 | $15,577.00 | $0.00 |
| 2026-02-08 | $59,768.32 | $4,577.41 | $0.00 |
| 2026-02-09 | $58,144.19 | $3,066.24 | $0.00 |
| 2026-02-10 | $65,894.26 | $3,430.83 | $0.00 |
| 2026-02-11 | $63,911.99 | $5,302.66 | $0.00 |
| 2026-02-12 | $121,937.23 | $14,771.90 | $0.01 |
| 2026-02-13 | $95,390.95 | $10,506.98 | $0.00 |
| 2026-02-14 | $94,247.64 | $5,413.01 | $0.00 |
| 2026-02-15 | $90,594.32 | $6,885.27 | $0.00 |
| 2026-02-16 | $84,832.46 | $5,028.66 | $0.00 |
| 2026-02-17 | $81,941.97 | $4,081.63 | $0.00 |
| 2026-02-18 | $83,431.68 | $4,062.45 | $0.00 |
| 2026-02-19 | $77,034.02 | $4,110.50 | $0.00 |
| 2026-02-20 | $74,954.95 | $3,623.83 | $0.00 |
| 2026-02-21 | $75,182.43 | $3,772.47 | $0.00 |
| 2026-02-22 | $76,662.73 | $4,225.61 | $0.00 |
| 2026-02-23 | $76,847.30 | $3,717.98 | $0.00 |
| 2026-02-24 | $69,612.33 | $3,808.98 | $0.00 |
| 2026-02-25 | $76,010.65 | $4,516.90 | $0.00 |
| 2026-02-26 | $76,217.15 | $4,196.83 | $0.00 |
| 2026-02-27 | $78,858.62 | $3,852.17 | $0.00 |
| 2026-02-28 | $87,552.22 | $20,123.50 | $0.00 |
| 2026-03-01 | $78,853.03 | $6,306.85 | $0.00 |
| 2026-03-02 | $78,487.74 | $3,797.67 | $0.00 |
| 2026-03-03 | $75,753.82 | $3,596.44 | $0.00 |
| 2026-03-04 | $70,354.65 | $4,119.28 | $0.00 |
| 2026-03-05 | $69,354.58 | $3,398.51 | $0.00 |
| 2026-03-06 | $68,158.84 | $3,705.91 | $0.00 |
| 2026-03-07 | $68,016.09 | $3,214.23 | $0.00 |
| 2026-03-08 | $67,944.14 | $3,407.96 | $0.00 |
| 2026-03-09 | $63,945.35 | $3,012.70 | $0.00 |
| 2026-03-10 | $61,638.17 | $3,247.40 | $0.00 |
| 2026-03-11 | $60,498.54 | $4,272.57 | $0.00 |
| 2026-03-12 | $52,731.27 | $4,848.14 | $0.00 |
| 2026-03-13 | $52,467.39 | $2,338.18 | $0.00 |
| 2026-03-14 | $55,430.14 | $2,971.78 | $0.00 |
| 2026-03-15 | $53,888.34 | $2,654.45 | $0.00 |
| 2026-03-16 | $54,539.16 | $2,504.01 | $0.00 |
| 2026-03-17 | $56,175.95 | $2,674.30 | $0.00 |
| 2026-03-18 | $56,186.49 | $2,587.84 | $0.00 |
| 2026-03-19 | $48,410.37 | $2,675.02 | $0.00 |
| 2026-03-20 | $46,749.95 | $2,288.10 | $0.00 |
| 2026-03-21 | $46,762.22 | $2,133.90 | $0.00 |
| 2026-03-22 | $45,454.00 | $2,277.38 | $0.00 |
| 2026-03-23 | $43,655.33 | $2,175.26 | $0.00 |
| 2026-03-24 | $43,026.01 | $2,085.48 | $0.00 |
| 2026-03-25 | $43,006.21 | $1,989.87 | $0.00 |
| 2026-03-26 | $41,053.44 | $2,009.08 | $0.00 |
| 2026-03-27 | $40,551.18 | $2,037.59 | $0.00 |
| 2026-03-28 | $40,315.17 | $559.08 | $0.00 |
| 2026-03-29 | $36,867.57 | $125.48 | $0.00 |
| 2026-03-30 | $37,467.08 | $9.11 | $0.00 |
| 2026-03-31 | $34,431.05 | $315.46 | $0.00 |
| 2026-04-01 | $33,822.18 | $317.42 | $0.00 |
| 2026-04-02 | $33,687.92 | $551.93 | $0.00 |
| 2026-04-03 | $33,001.54 | $17.24 | $0.00 |
| 2026-04-04 | $29,324.60 | $545.27 | $0.00 |
| 2026-04-05 | $29,403.11 | $70.76 | $0.00 |
| 2026-04-06 | $27,015.69 | $443.21 | $0.00 |
| 2026-04-07 | $26,392.65 | $3.03 | $0.00 |
| 2026-04-08 | $28,544.56 | $9.26 | $0.00 |
| 2026-04-09 | $28,236.19 | $59.16 | $0.00 |
| 2026-04-10 | $29,370.32 | $87.47 | $0.00 |
| 2026-04-11 | $28,343.39 | $4.13 | $0.00 |
| 2026-04-12 | $29,027.71 | $1.19 | $0.00 |
| 2026-04-13 | $27,266.26 | $5.19 | $0.00 |
| 2026-04-14 | $27,785.47 | $5.53 | $0.00 |
| 2026-04-15 | $27,338.68 | $18.18 | $0.00 |
| 2026-04-16 | $22,036.18 | $1,084.59 | $0.00 |
| 2026-04-17 | $23,344.84 | $7.75 | $0.00 |
| 2026-04-18 | $29,552.52 | $1,436.06 | $0.00 |
| 2026-04-19 | $26,806.99 | $25.31 | $0.00 |
| 2026-04-20 | $27,035.86 | $199.92 | $0.00 |
| 2026-04-21 | $27,288.36 | $4.92 | $0.00 |
| 2026-04-22 | $27,673.20 | $15.30 | $0.00 |
| 2026-04-23 | $27,673.20 | $15.30 | $0.00 |
| 2026-04-24 | $27,561.10 | $5.72 | $0.00 |
| 2026-04-25 | $27,324.18 | $3.73 | $0.00 |
| 2026-04-26 | $26,799.59 | $3.22 | $0.00 |
| 2026-04-27 | $26,799.59 | $3.22 | $0.00 |
| 2026-04-28 | $39,927.00 | $4,633.19 | $0.00 |
| 2026-04-29 | $41,708.25 | $3.79 | $0.00 |
| 2026-04-30 | $39,905.22 | $2.38 | $0.00 |
| 2026-05-01 | $38,880.54 | $5.70 | $0.00 |
| 2026-05-02 | $40,354.39 | $4.94 | $0.00 |
| 2026-05-03 | $40,545.01 | $83.01 | $0.00 |
| 2026-05-04 | $39,768.13 | $1.33 | $0.00 |
| 2026-05-05 | $39,862.13 | $2.32 | $0.00 |
| 2026-05-06 | $41,102.14 | $4.27 | $0.00 |
| 2026-05-07 | $42,103.43 | $10.88 | $0.00 |
| 2026-05-08 | $41,948.20 | $36.66 | $0.00 |
| 2026-05-09 | $43,689.03 | $31.87 | $0.00 |
| 2026-05-10 | $43,090.67 | $7.64 | $0.00 |
| 2026-05-11 | $44,536.97 | $1.10 | $0.00 |
| 2026-05-12 | $44,516.41 | $23.28 | $0.00 |
| 2026-05-13 | $43,611.97 | $30.41 | $0.00 |
| 2026-05-14 | $45,590.12 | $7.80 | $0.00 |
| 2026-05-15 | $44,072.70 | $3.01 | $0.00 |
| 2026-05-16 | $43,712.58 | $3.00 | $0.00 |
| 2026-05-17 | $42,910.06 | $300.01 | $0.00 |
| 2026-05-18 | $40,536.81 | $6.14 | $0.00 |
| 2026-05-19 | $44,658.15 | $14.68 | $0.00 |
| 2026-05-20 | $43,864.09 | $2.31 | $0.00 |
| 2026-05-21 | $43,127.79 | $70.18 | $0.00 |
| 2026-05-22 | $40,593.06 | $701.02 | $0.00 |
| 2026-05-23 | $38,824.20 | $12.73 | $0.00 |
| 2026-05-24 | $37,212.23 | $3.59 | $0.00 |
| 2026-05-25 | $38,275.23 | $41.05 | $0.00 |
| 2026-05-26 | $38,275.23 | $41.05 | $0.00 |
| 2026-05-27 | $35,826.48 | $229.44 | $0.00 |
| 2026-05-28 | $34,239.27 | $3.29 | $0.00 |
| 2026-05-29 | $32,242.68 | $19.87 | $0.00 |
| 2026-05-30 | $32,224.12 | $2.56 | $0.00 |
| 2026-05-31 | $32,714.73 | $20.29 | $0.00 |
| 2026-06-01 | $33,131.75 | $17.15 | $0.00 |
| 2026-06-02 | $29,212.47 | $21.73 | $0.00 |
| 2026-06-03 | $29,212.47 | $21.73 | $0.00 |
| 2026-06-04 | $29,336.68 | $1.19 | $0.00 |
| 2026-06-05 | $27,182.31 | $118.10 | $0.00 |
| 2026-06-06 | $23,492.60 | $93.20 | $0.00 |
| 2026-06-07 | $23,105.95 | $22.22 | $0.00 |
| 2026-06-08 | $23,196.81 | $84.56 | $0.00 |
| 2026-06-09 | $24,464.88 | $3.93 | $0.00 |
| 2026-06-10 | $22,984.59 | $11.93 | $0.00 |
| 2026-06-11 | $22,305.52 | $13.32 | $0.00 |
| 2026-06-12 | $22,904.69 | $3.57 | $0.00 |
| 2026-06-13 | $24,098.15 | $3.94 | $0.00 |
| 2026-06-14 | $24,502.10 | $8.65 | $0.00 |
| 2026-06-15 | $23,515.69 | $1.40 | $0.00 |
| 2026-06-18 | $22,307.25 | $4.39 | $0.00 |
| 2026-06-19 | $22,305.11 | $4.39 | $0.00 |
| 2026-06-20 | $21,481.46 | $4.36 | $0.00 |
| 2026-06-21 | $21,850.08 | $4.26 | $0.00 |
| 2026-06-22 | $22,701.46 | $2.03 | $0.00 |
| 2026-06-23 | $21,785.59 | $2.17 | $0.00 |
| 2026-06-24 | $20,919.55 | $4.70 | $0.00 |
| 2026-06-25 | $19,966.35 | $16.12 | $0.00 |
| 2026-06-26 | $18,939.04 | $4.57 | $0.00 |
| 2026-06-27 | $19,356.68 | $1.13 | $0.00 |
| 2026-06-28 | $20,013.74 | $1.84 | $0.00 |
| 2026-06-29 | $20,433.25 | $43.43 | $0.00 |
| 2026-06-30 | $20,823.11 | $12.37 | $0.00 |
| 2026-07-01 | $20,216.34 | $12.23 | $0.00 |
| 2026-07-02 | $20,499.02 | $2.24 | $0.00 |
| 2026-07-03 | $21,569.67 | $8.95 | $0.00 |
| 2026-07-04 | $21,795.04 | $26.75 | $0.00 |
| 2026-07-04 | $21,398.36 | $24.76 | $0.00 |
| 2026-07-05 | $21,398.36 | $24.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
