Omnipair OMFG #2017
$0.185 24.41% (1d)
Market Overview
Omnipair current market price is $0.185 with a 24 hour trading volume of $89,974. The total available supply of Omnipair is 13.80M OMFG. It has secured Rank 2017 in the cryptocurrency market with a marketcap of $2,550.56K. The OMFG price is 2.85% down in the last one hour.
The high price of the Omnipair is $0.196 and low price is $0.148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Omnipair Rank
2017
Omnipair Price
$0.185
Market Cap
$2,550.56K 24.41%
Fully Diluted Valuation
$2,550.56K
Trading Volume(24h)
$89,974
Circulating Supply
13.80M OMFG
Total Supply
13.80M OMFG
Max Supply
(Not Available)
High(24h)
$0.196
Low(24h)
$0.148
All-time High
$1.86 90.04%
04 Oct 2025
All-time Low
$0.118 56.04%
09 Apr 2026
Cryptocurrency Omnipair Calculator
Want to convert more cryptocurrencies?
Omnipair Historical Data Chart
1h
2.85%
24h
24.41%
7d
18.58%
14d
14.06%
30d
12.57%
60d
9.35%
200d
71.3%
1y
0%
Omnipair Historical Data
Historical data of Omnipair past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $1,479,721.65 | $0.42 |
| 2025-08-21 | $0.00 | $1,576,185.92 | $0.44 |
| 2025-08-22 | $5,023,104.44 | $1,495,626.52 | $0.42 |
| 2025-08-23 | $5,445,365.21 | $389,229.29 | $0.45 |
| 2025-08-24 | $5,741,422.51 | $355,154.04 | $0.48 |
| 2025-08-25 | $5,384,106.35 | $177,071.89 | $0.45 |
| 2025-08-26 | $4,142,935.93 | $327,115.99 | $0.35 |
| 2025-08-27 | $4,282,539.82 | $147,882.39 | $0.36 |
| 2025-08-28 | $5,631,206.87 | $303,018.09 | $0.47 |
| 2025-08-29 | $5,965,858.01 | $193,365.90 | $0.50 |
| 2025-08-30 | $5,831,931.26 | $386,944.98 | $0.49 |
| 2025-08-31 | $5,226,616.65 | $150,723.37 | $0.44 |
| 2025-09-01 | $5,682,794.01 | $123,176.60 | $0.47 |
| 2025-09-02 | $5,367,170.26 | $166,114.62 | $0.45 |
| 2025-09-03 | $5,314,086.20 | $129,089.99 | $0.44 |
| 2025-09-04 | $4,975,506.81 | $353,979.57 | $0.41 |
| 2025-09-05 | $4,690,297.77 | $60,414.01 | $0.39 |
| 2025-09-06 | $5,109,390.55 | $204,003.06 | $0.43 |
| 2025-09-07 | $4,729,169.02 | $39,029.84 | $0.39 |
| 2025-09-08 | $4,346,264.75 | $111,899.54 | $0.36 |
| 2025-09-09 | $5,071,570.77 | $146,048.77 | $0.42 |
| 2025-09-10 | $5,561,322.65 | $383,151.98 | $0.46 |
| 2025-09-11 | $6,400,162.49 | $773,366.95 | $0.53 |
| 2025-09-12 | $8,028,026.39 | $246,694.44 | $0.67 |
| 2025-09-13 | $7,239,983.69 | $327,886.19 | $0.60 |
| 2025-09-14 | $5,943,152.02 | $143,602.37 | $0.50 |
| 2025-09-15 | $6,458,934.22 | $175,321.64 | $0.54 |
| 2025-09-16 | $5,626,552.36 | $532,276.50 | $0.47 |
| 2025-09-17 | $5,997,456.38 | $406,573.92 | $0.50 |
| 2025-09-18 | $5,979,032.82 | $245,691.67 | $0.50 |
| 2025-09-19 | $6,038,711.44 | $396,255.50 | $0.50 |
| 2025-09-20 | $5,686,901.03 | $237,535.89 | $0.47 |
| 2025-09-21 | $6,216,758.84 | $182,709.66 | $0.52 |
| 2025-09-22 | $6,163,239.01 | $156,301.37 | $0.51 |
| 2025-09-23 | $5,629,875.89 | $334,763.88 | $0.47 |
| 2025-09-24 | $8,004,855.70 | $685,532.36 | $0.67 |
| 2025-09-25 | $8,435,364.12 | $943,567.41 | $0.70 |
| 2025-09-26 | $7,332,512.86 | $541,846.58 | $0.61 |
| 2025-09-27 | $9,950,448.08 | $476,695.00 | $0.83 |
| 2025-09-28 | $8,656,950.52 | $237,218.28 | $0.72 |
| 2025-09-29 | $9,077,248.19 | $118,723.63 | $0.76 |
| 2025-09-30 | $7,992,347.14 | $226,456.35 | $0.67 |
| 2025-10-01 | $9,505,579.57 | $140,525.01 | $0.79 |
| 2025-10-02 | $10,862,692.52 | $980,372.00 | $0.95 |
| 2025-10-03 | $17,518,467.97 | $1,453,989.98 | $1.46 |
| 2025-10-04 | $15,724,201.81 | $718,679.00 | $1.31 |
| 2025-10-05 | $16,616,169.20 | $1,486,116.86 | $1.39 |
| 2025-10-06 | $21,301,946.44 | $2,725,377.31 | $1.77 |
| 2025-10-07 | $15,442,281.68 | $1,722,730.37 | $1.29 |
| 2025-10-08 | $13,553,869.05 | $1,370,716.12 | $1.13 |
| 2025-10-09 | $15,960,992.10 | $1,811,501.93 | $1.33 |
| 2025-10-10 | $14,520,872.56 | $1,333,745.41 | $1.21 |
| 2025-10-11 | $11,539,287.01 | $1,762,108.90 | $0.96 |
| 2025-10-12 | $9,619,238.13 | $1,068,262.81 | $0.80 |
| 2025-10-13 | $13,237,862.38 | $1,073,816.83 | $1.10 |
| 2025-10-14 | $15,067,075.24 | $1,086,271.82 | $1.25 |
| 2025-10-15 | $12,550,860.18 | $920,355.07 | $1.04 |
| 2025-10-16 | $12,805,772.32 | $1,006,759.81 | $1.07 |
| 2025-10-17 | $10,837,767.48 | $914,290.54 | $0.90 |
| 2025-10-18 | $10,256,389.14 | $1,100,497.12 | $0.85 |
| 2025-10-19 | $8,795,283.82 | $673,435.05 | $0.73 |
| 2025-10-20 | $9,310,486.30 | $626,667.07 | $0.78 |
| 2025-10-21 | $8,238,858.24 | $506,616.43 | $0.69 |
| 2025-10-22 | $8,273,695.85 | $600,182.72 | $0.69 |
| 2025-10-23 | $6,243,815.45 | $375,157.18 | $0.52 |
| 2025-10-24 | $7,419,980.73 | $456,968.46 | $0.62 |
| 2025-10-25 | $8,682,058.39 | $496,017.17 | $0.72 |
| 2025-10-26 | $8,520,022.89 | $511,487.55 | $0.71 |
| 2025-10-27 | $7,902,223.64 | $680,969.21 | $0.66 |
| 2025-10-28 | $7,706,069.11 | $710,323.67 | $0.64 |
| 2025-10-29 | $9,213,541.18 | $660,724.46 | $0.77 |
| 2025-10-30 | $7,968,089.69 | $647,823.55 | $0.66 |
| 2025-10-31 | $7,287,336.68 | $480,078.93 | $0.61 |
| 2025-11-01 | $7,532,922.19 | $476,003.94 | $0.63 |
| 2025-11-02 | $6,459,254.30 | $454,241.25 | $0.54 |
| 2025-11-03 | $6,160,316.46 | $409,829.72 | $0.51 |
| 2025-11-04 | $4,929,337.55 | $378,981.77 | $0.41 |
| 2025-11-05 | $5,938,653.91 | $411,089.66 | $0.50 |
| 2025-11-06 | $5,777,506.67 | $357,769.60 | $0.48 |
| 2025-11-07 | $5,957,917.47 | $381,674.82 | $0.50 |
| 2025-11-08 | $7,209,300.71 | $433,155.61 | $0.60 |
| 2025-11-09 | $6,925,729.50 | $364,485.41 | $0.58 |
| 2025-11-10 | $6,738,059.95 | $361,333.95 | $0.56 |
| 2025-11-11 | $7,608,871.66 | $440,459.95 | $0.63 |
| 2025-11-12 | $9,185,062.69 | $761,026.26 | $0.77 |
| 2025-11-13 | $7,962,128.37 | $555,799.80 | $0.66 |
| 2025-11-14 | $7,237,384.12 | $557,282.82 | $0.60 |
| 2025-11-15 | $5,749,275.32 | $524,378.84 | $0.48 |
| 2025-11-16 | $5,616,085.84 | $274,860.42 | $0.47 |
| 2025-11-17 | $5,541,367.87 | $232,868.47 | $0.46 |
| 2025-11-18 | $5,375,600.79 | $348,245.28 | $0.45 |
| 2025-11-19 | $5,362,246.30 | $256,682.77 | $0.45 |
| 2025-11-20 | $5,607,163.91 | $278,074.46 | $0.47 |
| 2025-11-21 | $4,614,454.06 | $411,112.86 | $0.38 |
| 2025-11-22 | $4,429,104.33 | $187,391.45 | $0.37 |
| 2025-11-23 | $4,453,606.59 | $182,072.62 | $0.37 |
| 2025-11-24 | $4,040,873.98 | $176,559.57 | $0.34 |
| 2025-11-25 | $5,220,989.22 | $470,226.61 | $0.44 |
| 2025-11-26 | $6,583,064.73 | $461,833.68 | $0.55 |
| 2025-11-27 | $8,295,060.59 | $562,380.01 | $0.69 |
| 2025-11-28 | $8,657,182.49 | $505,589.53 | $0.72 |
| 2025-11-29 | $7,338,640.82 | $432,664.16 | $0.61 |
| 2025-11-30 | $8,082,319.19 | $500,322.35 | $0.67 |
| 2025-12-01 | $8,588,544.17 | $597,090.11 | $0.72 |
| 2025-12-02 | $7,781,001.07 | $788,576.65 | $0.63 |
| 2025-12-03 | $8,968,003.42 | $503,798.19 | $0.75 |
| 2025-12-04 | $10,960,518.94 | $920,525.25 | $0.91 |
| 2025-12-05 | $10,551,948.76 | $940,543.01 | $0.88 |
| 2025-12-06 | $10,801,141.69 | $793,382.87 | $0.90 |
| 2025-12-07 | $10,999,741.37 | $776,823.25 | $0.92 |
| 2025-12-08 | $10,958,407.72 | $868,234.92 | $0.91 |
| 2025-12-09 | $12,589,791.46 | $1,841,066.12 | $1.05 |
| 2025-12-10 | $12,627,150.68 | $1,449,924.07 | $1.06 |
| 2025-12-11 | $16,106,071.76 | $2,043,569.89 | $1.34 |
| 2025-12-12 | $14,723,663.06 | $1,264,655.95 | $1.23 |
| 2025-12-13 | $13,366,208.45 | $1,077,215.11 | $1.13 |
| 2025-12-14 | $12,172,969.50 | $982,049.72 | $1.01 |
| 2025-12-15 | $9,960,905.95 | $910,358.05 | $0.84 |
| 2025-12-16 | $11,496,625.99 | $1,017,018.62 | $0.96 |
| 2025-12-17 | $12,474,109.76 | $986,741.18 | $1.05 |
| 2025-12-18 | $10,504,541.38 | $945,012.73 | $0.88 |
| 2025-12-19 | $9,719,141.55 | $867,874.06 | $0.81 |
| 2025-12-20 | $9,815,545.66 | $720,541.94 | $0.82 |
| 2025-12-21 | $10,223,772.24 | $576,306.05 | $0.85 |
| 2025-12-22 | $10,386,090.87 | $837,057.37 | $0.87 |
| 2025-12-23 | $10,408,744.51 | $807,097.77 | $0.87 |
| 2025-12-24 | $10,626,161.24 | $779,834.74 | $0.89 |
| 2025-12-25 | $10,626,662.23 | $1,015,983.63 | $0.89 |
| 2025-12-26 | $9,693,897.54 | $643,587.92 | $0.81 |
| 2025-12-27 | $9,345,769.43 | $554,157.00 | $0.78 |
| 2025-12-28 | $8,447,284.60 | $538,658.33 | $0.70 |
| 2025-12-29 | $8,225,442.17 | $410,437.47 | $0.69 |
| 2025-12-30 | $7,882,675.55 | $451,074.31 | $0.66 |
| 2025-12-31 | $6,983,742.12 | $493,515.55 | $0.58 |
| 2026-01-01 | $7,222,169.50 | $443,914.08 | $0.60 |
| 2026-01-02 | $7,552,449.18 | $639,684.38 | $0.63 |
| 2026-01-03 | $8,348,146.42 | $499,679.46 | $0.70 |
| 2026-01-04 | $8,571,895.52 | $507,674.94 | $0.71 |
| 2026-01-05 | $9,757,864.71 | $586,721.32 | $0.81 |
| 2026-01-06 | $8,149,136.55 | $522,010.80 | $0.68 |
| 2026-01-07 | $7,529,577.26 | $561,006.53 | $0.63 |
| 2026-01-08 | $7,605,229.28 | $538,910.29 | $0.63 |
| 2026-01-09 | $7,017,339.23 | $354,335.86 | $0.58 |
| 2026-01-10 | $7,381,501.66 | $438,567.66 | $0.62 |
| 2026-01-11 | $8,234,971.03 | $551,481.53 | $0.69 |
| 2026-01-12 | $7,734,337.50 | $423,572.99 | $0.64 |
| 2026-01-13 | $7,174,983.38 | $511,761.99 | $0.60 |
| 2026-01-14 | $7,739,496.63 | $484,084.94 | $0.64 |
| 2026-01-15 | $8,473,304.41 | $580,571.12 | $0.71 |
| 2026-01-16 | $7,702,914.50 | $464,132.16 | $0.64 |
| 2026-01-17 | $6,763,514.36 | $493,003.97 | $0.56 |
| 2026-01-18 | $7,799,520.57 | $328,820.03 | $0.65 |
| 2026-01-19 | $8,269,970.61 | $553,630.03 | $0.69 |
| 2026-01-20 | $8,768,018.30 | $588,481.44 | $0.73 |
| 2026-01-21 | $7,330,402.07 | $550,861.26 | $0.61 |
| 2026-01-22 | $7,557,179.20 | $216,424.19 | $0.63 |
| 2026-01-23 | $8,599,273.22 | $530,511.62 | $0.72 |
| 2026-01-24 | $9,182,020.41 | $568,169.94 | $0.77 |
| 2026-01-25 | $9,362,560.92 | $525,466.29 | $0.78 |
| 2026-01-26 | $8,410,918.43 | $486,922.14 | $0.70 |
| 2026-01-27 | $9,675,652.75 | $818,741.70 | $0.81 |
| 2026-01-28 | $9,411,313.62 | $676,603.31 | $0.78 |
| 2026-01-29 | $8,514,629.06 | $480,317.19 | $0.71 |
| 2026-01-30 | $7,218,990.61 | $418,768.71 | $0.60 |
| 2026-01-31 | $6,112,278.57 | $530,385.72 | $0.51 |
| 2026-02-01 | $5,615,832.46 | $319,548.85 | $0.47 |
| 2026-02-02 | $5,644,289.30 | $261,768.23 | $0.47 |
| 2026-02-03 | $6,454,894.61 | $328,848.43 | $0.54 |
| 2026-02-04 | $6,272,959.39 | $289,955.82 | $0.52 |
| 2026-02-05 | $5,261,356.88 | $279,775.56 | $0.44 |
| 2026-02-06 | $4,095,933.12 | $431,681.05 | $0.34 |
| 2026-02-07 | $4,795,156.33 | $364,277.10 | $0.40 |
| 2026-02-08 | $4,801,571.79 | $172,913.91 | $0.40 |
| 2026-02-09 | $5,370,619.65 | $378,062.29 | $0.45 |
| 2026-02-10 | $5,201,321.72 | $229,570.88 | $0.43 |
| 2026-02-11 | $6,032,484.39 | $359,094.23 | $0.50 |
| 2026-02-12 | $5,547,430.97 | $236,489.58 | $0.46 |
| 2026-02-13 | $4,932,925.62 | $253,140.67 | $0.41 |
| 2026-02-14 | $5,110,475.42 | $255,316.26 | $0.43 |
| 2026-02-15 | $4,860,403.65 | $253,425.57 | $0.41 |
| 2026-02-16 | $4,921,963.97 | $166,522.17 | $0.41 |
| 2026-02-17 | $5,672,774.36 | $429,664.20 | $0.47 |
| 2026-02-18 | $5,169,385.15 | $314,058.29 | $0.43 |
| 2026-02-19 | $4,328,186.89 | $223,626.25 | $0.36 |
| 2026-02-20 | $4,522,439.81 | $221,410.70 | $0.38 |
| 2026-02-21 | $4,520,137.24 | $162,532.55 | $0.38 |
| 2026-02-22 | $4,248,307.14 | $157,488.57 | $0.35 |
| 2026-02-23 | $3,483,214.80 | $254,473.58 | $0.29 |
| 2026-02-24 | $3,077,825.06 | $164,669.57 | $0.26 |
| 2026-02-25 | $3,307,097.62 | $22,411.25 | $0.28 |
| 2026-02-26 | $3,507,136.49 | $17,748.20 | $0.29 |
| 2026-02-27 | $3,473,570.19 | $10,413.31 | $0.29 |
| 2026-02-28 | $3,291,143.54 | $18,154.47 | $0.27 |
| 2026-03-01 | $3,152,943.90 | $29,776.56 | $0.26 |
| 2026-03-02 | $3,110,887.90 | $12,047.21 | $0.26 |
| 2026-03-03 | $3,169,220.91 | $41,771.04 | $0.26 |
| 2026-03-04 | $3,306,350.17 | $34,256.30 | $0.28 |
| 2026-03-05 | $3,170,060.57 | $55,202.09 | $0.26 |
| 2026-03-06 | $3,284,241.76 | $20,272.46 | $0.27 |
| 2026-03-07 | $3,185,482.48 | $8,770.52 | $0.27 |
| 2026-03-08 | $3,152,406.22 | $5,700.17 | $0.26 |
| 2026-03-09 | $3,084,413.96 | $5,264.91 | $0.26 |
| 2026-03-10 | $2,165,993.60 | $233,702.13 | $0.18 |
| 2026-03-11 | $2,550,122.58 | $66,593.58 | $0.21 |
| 2026-03-12 | $2,558,254.25 | $9,637.49 | $0.21 |
| 2026-03-13 | $2,525,809.91 | $28,462.45 | $0.21 |
| 2026-03-14 | $2,295,845.07 | $34,406.07 | $0.19 |
| 2026-03-15 | $2,221,765.52 | $17,605.18 | $0.19 |
| 2026-03-16 | $2,320,458.28 | $3,882.39 | $0.19 |
| 2026-03-17 | $2,986,215.30 | $47,222.98 | $0.25 |
| 2026-03-18 | $3,258,350.29 | $65,924.77 | $0.27 |
| 2026-03-19 | $3,034,170.94 | $33,536.97 | $0.25 |
| 2026-03-20 | $2,983,205.39 | $46,511.47 | $0.25 |
| 2026-03-21 | $2,842,160.15 | $75,196.47 | $0.24 |
| 2026-03-22 | $2,840,903.18 | $40,487.77 | $0.24 |
| 2026-03-23 | $2,984,030.62 | $14,162.70 | $0.25 |
| 2026-03-24 | $3,031,405.47 | $12,262.60 | $0.25 |
| 2026-03-25 | $2,862,133.52 | $60,600.75 | $0.24 |
| 2026-03-26 | $2,787,946.20 | $5,687.76 | $0.23 |
| 2026-03-27 | $2,830,195.67 | $2,995.94 | $0.24 |
| 2026-03-28 | $2,753,993.99 | $937.22 | $0.23 |
| 2026-03-29 | $2,779,111.25 | $2,384.96 | $0.23 |
| 2026-03-30 | $2,921,785.60 | $6,278.86 | $0.24 |
| 2026-03-31 | $3,051,365.15 | $2,707.78 | $0.25 |
| 2026-04-01 | $3,065,892.95 | $1,987.86 | $0.26 |
| 2026-04-02 | $2,879,836.04 | $5,117.79 | $0.24 |
| 2026-04-03 | $2,804,160.94 | $9,004.34 | $0.23 |
| 2026-04-04 | $2,698,109.19 | $2,173.53 | $0.22 |
| 2026-04-05 | $2,645,991.52 | $25,512.85 | $0.22 |
| 2026-04-06 | $2,719,548.36 | $12,619.04 | $0.23 |
| 2026-04-07 | $2,723,881.95 | $416.75 | $0.23 |
| 2026-04-08 | $2,623,627.84 | $14,524.87 | $0.22 |
| 2026-04-09 | $2,635,289.46 | $7,756.97 | $0.22 |
| 2026-04-10 | $1,669,121.11 | $226,354.88 | $0.14 |
| 2026-04-11 | $1,768,882.81 | $60,474.97 | $0.15 |
| 2026-04-12 | $1,766,289.43 | $23,678.49 | $0.15 |
| 2026-04-13 | $1,598,584.63 | $21,895.22 | $0.13 |
| 2026-04-14 | $1,636,449.82 | $13,164.40 | $0.14 |
| 2026-04-15 | $1,626,856.92 | $13,572.89 | $0.14 |
| 2026-04-16 | $1,552,951.93 | $26,587.97 | $0.13 |
| 2026-04-17 | $1,585,851.38 | $24,551.53 | $0.13 |
| 2026-04-18 | $1,629,697.69 | $16,193.78 | $0.14 |
| 2026-04-19 | $1,587,762.08 | $15,893.82 | $0.13 |
| 2026-04-20 | $1,528,973.97 | $20,364.88 | $0.13 |
| 2026-04-21 | $1,502,301.83 | $3,593.65 | $0.13 |
| 2026-04-22 | $1,513,550.83 | $27,532.49 | $0.13 |
| 2026-04-23 | $1,577,696.81 | $7,762.89 | $0.13 |
| 2026-04-24 | $1,609,566.75 | $6,875.66 | $0.13 |
| 2026-04-25 | $1,571,775.63 | $5,859.91 | $0.13 |
| 2026-04-26 | $1,591,070.49 | $7,163.67 | $0.13 |
| 2026-04-27 | $1,721,359.09 | $13,587.71 | $0.14 |
| 2026-04-28 | $1,855,139.31 | $14,307.59 | $0.15 |
| 2026-04-29 | $2,211,611.04 | $38,243.49 | $0.18 |
| 2026-04-30 | $2,187,798.07 | $27,979.09 | $0.18 |
| 2026-05-01 | $2,300,403.39 | $10,281.85 | $0.19 |
| 2026-05-02 | $2,547,750.39 | $25,583.33 | $0.21 |
| 2026-05-03 | $2,936,922.71 | $34,354.23 | $0.24 |
| 2026-05-04 | $3,017,781.99 | $15,894.29 | $0.25 |
| 2026-05-05 | $2,928,836.77 | $19,123.10 | $0.24 |
| 2026-05-06 | $3,980,903.57 | $96,994.00 | $0.33 |
| 2026-05-07 | $3,670,870.57 | $72,644.33 | $0.31 |
| 2026-05-08 | $3,903,499.09 | $20,189.94 | $0.33 |
| 2026-05-09 | $4,568,511.57 | $14,898.32 | $0.33 |
| 2026-05-10 | $4,363,284.77 | $70,155.32 | $0.32 |
| 2026-05-11 | $4,362,859.07 | $13,356.90 | $0.32 |
| 2026-05-12 | $4,329,375.56 | $28,794.99 | $0.31 |
| 2026-05-13 | $4,434,987.77 | $16,509.49 | $0.32 |
| 2026-05-14 | $4,089,174.83 | $50,648.58 | $0.30 |
| 2026-05-15 | $4,107,050.42 | $12,420.28 | $0.30 |
| 2026-05-16 | $3,577,697.13 | $43,496.45 | $0.26 |
| 2026-05-17 | $3,395,080.56 | $13,510.55 | $0.25 |
| 2026-05-18 | $3,377,776.57 | $5,750.48 | $0.24 |
| 2026-05-19 | $3,316,574.64 | $16,591.61 | $0.24 |
| 2026-05-20 | $2,772,100.04 | $58,615.86 | $0.20 |
| 2026-05-21 | $3,097,736.38 | $37,900.28 | $0.22 |
| 2026-05-22 | $3,030,524.54 | $8,431.61 | $0.22 |
| 2026-05-23 | $2,825,767.11 | $24,262.99 | $0.20 |
| 2026-05-24 | $2,894,129.86 | $6,839.86 | $0.21 |
| 2026-05-25 | $2,941,356.20 | $8,152.49 | $0.21 |
| 2026-05-26 | $2,970,253.23 | $23,549.12 | $0.22 |
| 2026-05-27 | $3,841,133.28 | $84,802.57 | $0.28 |
| 2026-05-28 | $3,553,310.22 | $21,558.42 | $0.26 |
| 2026-05-29 | $3,194,163.05 | $32,619.19 | $0.23 |
| 2026-05-30 | $3,343,124.36 | $15,308.14 | $0.24 |
| 2026-05-31 | $3,345,873.86 | $6,590.33 | $0.24 |
| 2026-06-01 | $3,256,516.26 | $15,387.42 | $0.24 |
| 2026-06-02 | $3,057,068.89 | $45,236.69 | $0.22 |
| 2026-06-03 | $2,810,530.19 | $25,362.46 | $0.20 |
| 2026-06-04 | $2,783,262.95 | $7,368.75 | $0.20 |
| 2026-06-05 | $2,475,862.28 | $27,709.64 | $0.18 |
| 2026-06-06 | $2,334,457.35 | $22,919.86 | $0.17 |
| 2026-06-07 | $2,427,820.53 | $7,893.63 | $0.18 |
| 2026-06-08 | $2,416,378.00 | $3,654.93 | $0.18 |
| 2026-06-09 | $2,368,717.93 | $6,706.86 | $0.17 |
| 2026-06-10 | $2,362,053.11 | $4,822.26 | $0.17 |
| 2026-06-11 | $2,354,673.29 | $3,849.98 | $0.17 |
| 2026-06-12 | $2,221,140.89 | $21,988.81 | $0.16 |
| 2026-06-13 | $2,216,172.99 | $2,206.07 | $0.16 |
| 2026-06-14 | $2,254,819.20 | $4,137.54 | $0.16 |
| 2026-06-15 | $2,426,620.66 | $21,515.40 | $0.18 |
| 2026-06-16 | $2,320,389.29 | $23,490.62 | $0.17 |
| 2026-06-17 | $2,677,835.46 | $73,176.27 | $0.19 |
| 2026-06-18 | $2,914,535.30 | $35,045.61 | $0.21 |
| 2026-06-19 | $2,853,629.88 | $6,047.54 | $0.21 |
| 2026-06-20 | $2,865,311.09 | $13,173.78 | $0.21 |
| 2026-06-21 | $3,027,238.02 | $13,877.93 | $0.22 |
| 2026-06-22 | $3,208,827.99 | $16,657.05 | $0.23 |
| 2026-06-23 | $3,206,414.67 | $17,477.86 | $0.23 |
| 2026-06-24 | $3,129,141.66 | $9,362.06 | $0.23 |
| 2026-06-25 | $2,721,574.16 | $41,010.93 | $0.20 |
| 2026-06-26 | $2,719,114.25 | $7,683.99 | $0.20 |
| 2026-06-27 | $3,002,805.58 | $34,334.88 | $0.22 |
| 2026-06-28 | $3,038,486.65 | $9,539.25 | $0.22 |
| 2026-06-29 | $3,003,403.82 | $11,451.25 | $0.22 |
| 2026-06-30 | $2,997,005.15 | $11,242.92 | $0.22 |
| 2026-07-01 | $2,902,779.73 | $18,894.44 | $0.21 |
| 2026-07-02 | $2,924,137.96 | $11,857.94 | $0.21 |
| 2026-07-03 | $2,914,931.64 | $12,755.90 | $0.21 |
| 2026-07-04 | $2,942,589.63 | $6,942.05 | $0.21 |
| 2026-07-05 | $2,871,448.91 | $8,760.81 | $0.21 |
| 2026-07-06 | $2,922,237.16 | $9,825.68 | $0.21 |
| 2026-07-07 | $2,923,786.01 | $17,735.08 | $0.21 |
| 2026-07-08 | $2,637,413.11 | $31,721.89 | $0.19 |
| 2026-07-09 | $2,288,759.46 | $32,849.73 | $0.17 |
| 2026-07-10 | $2,331,669.55 | $7,114.28 | $0.17 |
| 2026-07-11 | $2,326,322.73 | $2,971.12 | $0.17 |
| 2026-07-12 | $2,321,172.39 | $1,402.22 | $0.17 |
| 2026-07-13 | $2,330,696.53 | $8,838.19 | $0.17 |
| 2026-07-14 | $2,297,105.71 | $4,479.62 | $0.17 |
| 2026-07-15 | $2,272,977.83 | $6,240.84 | $0.16 |
| 2026-07-16 | $2,258,727.52 | $4,043.61 | $0.16 |
| 2026-07-17 | $2,225,702.04 | $11,833.19 | $0.16 |
| 2026-07-18 | $2,238,468.60 | $12,411.22 | $0.16 |
| 2026-07-19 | $2,234,419.21 | $6,819.00 | $0.16 |
| 2026-07-20 | $2,212,688.74 | $10,801.07 | $0.16 |
| 2026-07-21 | $2,276,145.30 | $17,491.62 | $0.16 |
| 2026-07-22 | $2,299,814.26 | $32,548.11 | $0.17 |
| 2026-07-23 | $2,477,972.05 | $28,215.20 | $0.18 |
| 2026-07-24 | $2,258,966.44 | $30,006.16 | $0.16 |
| 2026-07-25 | $2,222,068.92 | $7,728.82 | $0.16 |
| 2026-07-26 | $2,152,110.06 | $12,808.97 | $0.16 |
| 2026-07-27 | $2,156,192.85 | $10,361.56 | $0.16 |
| 2026-07-28 | $2,010,390.58 | $17,643.79 | $0.15 |
| 2026-07-28 | $2,018,557.65 | $4,668.04 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
