Olympus OHM #128
$18.49 0.33% (1d)
Market Overview
Olympus current market price is $18.49 with a 24 hour trading volume of $112.17K. The total available supply of Olympus is 19.83M OHM. It has secured Rank 128 in the cryptocurrency market with a marketcap of $276.20M. The OHM price is 0.64% down in the last one hour.
The high price of the Olympus is $18.65 and low price is $18.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Olympus Rank
128
Olympus Price
$18.49
Market Cap
$276.20M 0.33%
Fully Diluted Valuation
$366.60M
Trading Volume(24h)
$112.17K
Circulating Supply
14.94M OHM
Total Supply
19.83M OHM
Max Supply
(Not Available)
High(24h)
$18.65
Low(24h)
$18.47
All-time High
$1,415.26 98.69%
24 Apr 2021
All-time Low
$7.54 145.09%
26 Nov 2022
Cryptocurrency Olympus Calculator
Want to convert more cryptocurrencies?
Olympus Historical Data Chart
1h
0.64%
24h
0.33%
7d
0.28%
14d
0.42%
30d
11.54%
60d
0.91%
200d
14.23%
1y
16.87%
Olympus Historical Data
Historical data of Olympus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $362,426,093.80 | $499,750.06 | $22.14 |
| 2025-07-24 | $362,838,598.76 | $275,319.68 | $22.16 |
| 2025-07-25 | $361,377,542.00 | $367,078.18 | $22.07 |
| 2025-07-26 | $365,317,747.05 | $485,277.63 | $22.31 |
| 2025-07-27 | $366,709,722.62 | $228,084.84 | $22.40 |
| 2025-07-28 | $367,217,477.60 | $426,098.44 | $22.42 |
| 2025-07-29 | $365,459,900.74 | $382,533.42 | $22.27 |
| 2025-07-30 | $365,559,416.65 | $249,171.48 | $22.32 |
| 2025-07-31 | $367,956,876.44 | $290,777.74 | $22.47 |
| 2025-08-01 | $367,665,376.35 | $300,910.53 | $22.46 |
| 2025-08-02 | $365,012,596.84 | $469,115.40 | $22.29 |
| 2025-08-03 | $367,206,334.37 | $355,098.65 | $22.42 |
| 2025-08-04 | $369,797,164.50 | $224,848.32 | $22.58 |
| 2025-08-05 | $373,500,317.52 | $387,383.81 | $22.85 |
| 2025-08-06 | $370,408,375.08 | $252,843.24 | $22.61 |
| 2025-08-07 | $366,988,446.84 | $269,042.61 | $22.47 |
| 2025-08-08 | $372,827,444.28 | $605,879.22 | $22.79 |
| 2025-08-09 | $369,697,918.67 | $394,913.81 | $22.57 |
| 2025-08-10 | $374,211,889.87 | $411,451.14 | $22.85 |
| 2025-08-11 | $369,308,012.89 | $451,124.48 | $22.56 |
| 2025-08-12 | $368,713,798.65 | $441,269.15 | $22.51 |
| 2025-08-13 | $373,879,395.05 | $340,533.41 | $22.81 |
| 2025-08-14 | $372,141,173.68 | $439,405.23 | $22.71 |
| 2025-08-15 | $370,270,388.19 | $952,404.82 | $22.56 |
| 2025-08-16 | $369,041,295.49 | $424,224.82 | $22.54 |
| 2025-08-17 | $369,620,920.83 | $148,621.33 | $22.57 |
| 2025-08-18 | $368,845,760.58 | $466,208.81 | $22.50 |
| 2025-08-19 | $368,676,634.21 | $1,256,965.17 | $22.53 |
| 2025-08-20 | $366,328,101.11 | $1,442,296.28 | $22.37 |
| 2025-08-21 | $369,987,560.91 | $428,947.11 | $22.60 |
| 2025-08-22 | $367,635,599.61 | $169,550.60 | $22.46 |
| 2025-08-23 | $377,227,675.73 | $676,921.00 | $23.03 |
| 2025-08-24 | $374,079,597.70 | $160,949.87 | $22.84 |
| 2025-08-25 | $371,884,375.12 | $363,716.46 | $22.70 |
| 2025-08-26 | $368,374,335.85 | $804,417.11 | $22.48 |
| 2025-08-27 | $369,174,812.05 | $649,240.94 | $22.56 |
| 2025-08-28 | $367,302,569.37 | $255,086.01 | $22.42 |
| 2025-08-29 | $368,944,216.01 | $215,641.77 | $22.53 |
| 2025-08-30 | $368,398,828.11 | $453,721.75 | $22.49 |
| 2025-08-31 | $371,612,294.34 | $269,521.93 | $22.67 |
| 2025-09-01 | $374,195,664.72 | $381,382.29 | $22.84 |
| 2025-09-02 | $372,254,983.63 | $476,307.66 | $22.73 |
| 2025-09-03 | $371,926,551.25 | $306,046.28 | $22.73 |
| 2025-09-04 | $375,456,795.92 | $183,560.73 | $22.94 |
| 2025-09-05 | $371,738,731.83 | $288,191.34 | $22.63 |
| 2025-09-06 | $371,477,279.75 | $374,234.32 | $22.68 |
| 2025-09-07 | $373,687,417.84 | $128,240.45 | $22.81 |
| 2025-09-08 | $375,995,784.66 | $165,755.91 | $22.92 |
| 2025-09-09 | $376,489,432.71 | $175,261.23 | $22.99 |
| 2025-09-10 | $375,217,728.27 | $166,395.35 | $22.92 |
| 2025-09-11 | $378,934,376.68 | $224,746.72 | $23.15 |
| 2025-09-12 | $374,902,560.93 | $904,803.65 | $22.89 |
| 2025-09-13 | $379,500,211.49 | $273,073.42 | $23.14 |
| 2025-09-14 | $380,161,661.06 | $418,042.31 | $23.22 |
| 2025-09-15 | $376,258,377.49 | $107,449.08 | $22.98 |
| 2025-09-16 | $374,532,925.66 | $222,329.82 | $22.87 |
| 2025-09-17 | $372,707,110.38 | $112,142.74 | $22.81 |
| 2025-09-18 | $375,493,523.33 | $217,302.01 | $22.91 |
| 2025-09-19 | $375,782,610.49 | $69,677.03 | $22.95 |
| 2025-09-20 | $369,143,762.22 | $343,018.76 | $22.54 |
| 2025-09-21 | $369,933,088.91 | $55,272.63 | $22.59 |
| 2025-09-22 | $368,220,366.85 | $279,703.65 | $22.52 |
| 2025-09-23 | $369,492,573.40 | $651,703.54 | $22.55 |
| 2025-09-24 | $367,288,105.64 | $411,204.45 | $22.43 |
| 2025-09-25 | $367,567,186.00 | $289,942.31 | $22.47 |
| 2025-09-26 | $366,587,266.60 | $767,977.37 | $22.38 |
| 2025-09-27 | $369,260,502.01 | $314,587.95 | $22.55 |
| 2025-09-28 | $361,619,432.76 | $237,581.13 | $22.08 |
| 2025-09-29 | $363,071,306.63 | $172,174.08 | $22.17 |
| 2025-09-30 | $361,700,620.11 | $281,238.73 | $22.09 |
| 2025-10-01 | $359,581,759.66 | $303,095.07 | $21.97 |
| 2025-10-02 | $363,518,607.70 | $212,015.08 | $22.21 |
| 2025-10-03 | $362,928,197.87 | $244,583.60 | $22.19 |
| 2025-10-04 | $362,983,948.86 | $383,312.44 | $22.20 |
| 2025-10-05 | $361,819,480.71 | $1,104,491.03 | $22.09 |
| 2025-10-06 | $359,512,107.42 | $174,703.84 | $21.95 |
| 2025-10-07 | $362,812,286.40 | $163,834.64 | $22.15 |
| 2025-10-08 | $355,912,486.18 | $604,753.13 | $21.75 |
| 2025-10-09 | $352,934,411.84 | $464,032.27 | $21.55 |
| 2025-10-10 | $352,139,210.15 | $723,989.42 | $21.43 |
| 2025-10-11 | $348,216,859.09 | $1,895,531.34 | $21.22 |
| 2025-10-12 | $349,809,852.58 | $543,289.85 | $21.36 |
| 2025-10-13 | $352,952,647.61 | $1,288,696.32 | $21.56 |
| 2025-10-14 | $353,393,658.00 | $1,127,192.76 | $21.59 |
| 2025-10-15 | $369,845,628.35 | $2,731,052.49 | $22.61 |
| 2025-10-16 | $368,192,397.78 | $736,935.40 | $22.48 |
| 2025-10-17 | $369,542,189.69 | $553,009.88 | $22.57 |
| 2025-10-18 | $364,633,132.95 | $772,415.26 | $22.26 |
| 2025-10-19 | $374,916,836.40 | $794,849.36 | $22.90 |
| 2025-10-20 | $376,769,262.28 | $510,149.28 | $23.01 |
| 2025-10-21 | $377,073,632.87 | $248,081.17 | $23.02 |
| 2025-10-22 | $374,944,210.85 | $427,514.20 | $22.90 |
| 2025-10-23 | $370,729,168.55 | $386,314.56 | $22.64 |
| 2025-10-24 | $372,506,722.11 | $388,131.35 | $22.75 |
| 2025-10-25 | $368,170,338.96 | $409,258.13 | $22.48 |
| 2025-10-26 | $369,833,201.04 | $66,719.72 | $22.58 |
| 2025-10-27 | $374,527,379.28 | $240,986.30 | $22.91 |
| 2025-10-28 | $373,671,292.45 | $212,775.93 | $22.88 |
| 2025-10-29 | $373,918,358.70 | $290,990.42 | $22.81 |
| 2025-10-30 | $373,366,672.01 | $376,296.29 | $22.81 |
| 2025-10-31 | $364,494,202.36 | $553,338.39 | $22.27 |
| 2025-11-01 | $364,421,174.47 | $300,712.62 | $22.25 |
| 2025-11-02 | $363,963,410.52 | $100,054.40 | $22.23 |
| 2025-11-03 | $364,218,265.82 | $111,092.32 | $22.25 |
| 2025-11-04 | $345,412,267.21 | $1,118,767.86 | $21.09 |
| 2025-11-05 | $340,611,583.11 | $1,148,460.06 | $20.77 |
| 2025-11-06 | $348,779,291.60 | $531,749.87 | $21.29 |
| 2025-11-07 | $346,219,130.54 | $481,336.32 | $21.14 |
| 2025-11-08 | $351,991,035.45 | $789,904.99 | $21.49 |
| 2025-11-09 | $347,382,056.51 | $354,111.98 | $21.21 |
| 2025-11-10 | $349,664,109.29 | $272,284.09 | $21.37 |
| 2025-11-11 | $349,574,677.18 | $191,468.49 | $21.31 |
| 2025-11-12 | $342,236,058.97 | $523,627.31 | $20.90 |
| 2025-11-13 | $341,475,506.00 | $298,036.95 | $20.87 |
| 2025-11-14 | $341,772,722.76 | $617,400.07 | $20.87 |
| 2025-11-15 | $338,890,487.83 | $748,931.10 | $20.66 |
| 2025-11-16 | $340,678,181.63 | $149,581.78 | $20.81 |
| 2025-11-17 | $339,528,030.83 | $857,240.52 | $20.73 |
| 2025-11-18 | $334,693,623.28 | $485,996.86 | $20.46 |
| 2025-11-19 | $334,939,226.85 | $618,245.64 | $20.45 |
| 2025-11-20 | $338,582,804.23 | $735,130.06 | $20.71 |
| 2025-11-21 | $334,805,079.35 | $645,498.20 | $20.46 |
| 2025-11-22 | $339,370,743.09 | $897,790.28 | $20.73 |
| 2025-11-23 | $338,894,360.84 | $294,253.03 | $20.69 |
| 2025-11-24 | $341,725,120.77 | $179,600.02 | $20.87 |
| 2025-11-25 | $348,441,775.65 | $597,818.33 | $21.27 |
| 2025-11-26 | $348,362,793.92 | $427,761.67 | $21.27 |
| 2025-11-27 | $363,071,005.69 | $1,806,619.65 | $22.17 |
| 2025-11-28 | $360,107,451.79 | $317,643.12 | $22.00 |
| 2025-11-29 | $365,954,654.25 | $867,608.09 | $22.32 |
| 2025-11-30 | $368,872,949.65 | $286,147.41 | $22.52 |
| 2025-12-01 | $369,383,612.65 | $412,730.77 | $22.56 |
| 2025-12-02 | $371,406,135.43 | $1,009,270.79 | $22.73 |
| 2025-12-03 | $376,384,992.41 | $1,005,886.76 | $22.95 |
| 2025-12-04 | $377,041,272.62 | $691,608.58 | $23.02 |
| 2025-12-05 | $370,817,197.35 | $401,351.87 | $22.67 |
| 2025-12-06 | $372,035,605.77 | $361,252.19 | $22.72 |
| 2025-12-07 | $374,878,104.98 | $126,141.08 | $22.87 |
| 2025-12-08 | $372,104,191.77 | $441,497.51 | $22.76 |
| 2025-12-09 | $374,084,609.74 | $330,232.24 | $22.85 |
| 2025-12-10 | $379,134,940.77 | $632,232.39 | $23.14 |
| 2025-12-11 | $372,082,183.36 | $550,136.90 | $22.69 |
| 2025-12-12 | $366,170,569.19 | $774,854.70 | $22.36 |
| 2025-12-13 | $362,733,786.08 | $230,101.28 | $22.14 |
| 2025-12-14 | $363,108,325.12 | $64,973.78 | $22.18 |
| 2025-12-15 | $363,617,556.80 | $83,138.30 | $22.20 |
| 2025-12-16 | $362,345,969.83 | $421,028.32 | $22.13 |
| 2025-12-17 | $362,367,816.30 | $297,411.88 | $22.12 |
| 2025-12-18 | $360,291,419.26 | $392,453.31 | $22.02 |
| 2025-12-19 | $361,853,527.01 | $422,077.76 | $22.11 |
| 2025-12-20 | $361,427,911.53 | $494,624.88 | $22.07 |
| 2025-12-21 | $359,850,043.12 | $14,224.46 | $21.98 |
| 2025-12-22 | $361,841,064.66 | $82,952.68 | $22.09 |
| 2025-12-23 | $364,094,372.55 | $231,986.77 | $22.25 |
| 2025-12-24 | $363,904,676.55 | $167,304.07 | $22.21 |
| 2025-12-25 | $357,299,063.61 | $266,825.08 | $21.79 |
| 2025-12-26 | $353,735,268.48 | $289,148.09 | $21.60 |
| 2025-12-27 | $348,617,603.84 | $376,645.80 | $21.29 |
| 2025-12-28 | $345,154,424.90 | $454,500.52 | $21.08 |
| 2025-12-29 | $360,222,895.37 | $556,709.38 | $22.00 |
| 2025-12-30 | $358,757,954.49 | $281,643.22 | $21.90 |
| 2025-12-31 | $355,887,103.77 | $150,063.43 | $21.75 |
| 2026-01-01 | $355,237,705.82 | $229,522.69 | $21.69 |
| 2026-01-02 | $356,222,792.01 | $64,438.18 | $21.76 |
| 2026-01-03 | $360,208,347.33 | $155,857.24 | $21.97 |
| 2026-01-04 | $357,316,915.62 | $78,486.78 | $21.83 |
| 2026-01-05 | $357,156,134.19 | $157,698.23 | $21.80 |
| 2026-01-06 | $358,341,578.25 | $206,132.47 | $21.87 |
| 2026-01-07 | $361,862,086.89 | $189,894.64 | $22.10 |
| 2026-01-08 | $353,823,442.46 | $288,044.22 | $21.62 |
| 2026-01-09 | $352,586,615.21 | $123,052.84 | $21.53 |
| 2026-01-10 | $353,799,665.86 | $162,668.46 | $21.60 |
| 2026-01-11 | $355,227,473.94 | $168,421.26 | $21.69 |
| 2026-01-12 | $352,774,586.64 | $86,919.62 | $21.55 |
| 2026-01-13 | $352,184,134.55 | $212,035.83 | $21.51 |
| 2026-01-14 | $355,943,425.53 | $249,390.09 | $21.77 |
| 2026-01-15 | $354,256,522.55 | $342,413.33 | $21.64 |
| 2026-01-16 | $352,041,032.17 | $314,701.64 | $21.50 |
| 2026-01-17 | $351,457,512.08 | $54,382.85 | $21.46 |
| 2026-01-18 | $350,993,183.21 | $62,450.52 | $21.43 |
| 2026-01-19 | $350,557,398.05 | $80,062.86 | $21.39 |
| 2026-01-20 | $347,891,879.92 | $319,042.48 | $21.22 |
| 2026-01-21 | $340,776,192.99 | $247,025.97 | $20.82 |
| 2026-01-22 | $344,240,034.13 | $629,839.97 | $21.02 |
| 2026-01-23 | $344,411,528.07 | $126,484.24 | $20.92 |
| 2026-01-24 | $341,425,095.50 | $167,354.60 | $20.86 |
| 2026-01-25 | $339,337,581.39 | $132,106.13 | $20.72 |
| 2026-01-26 | $337,530,452.35 | $151,649.85 | $20.61 |
| 2026-01-27 | $327,319,195.76 | $592,292.43 | $20.91 |
| 2026-01-28 | $327,478,070.01 | $271,511.16 | $20.93 |
| 2026-01-29 | $322,826,940.68 | $221,776.44 | $20.63 |
| 2026-01-30 | $319,734,689.97 | $376,148.83 | $20.43 |
| 2026-01-31 | $308,680,034.76 | $982,641.75 | $19.73 |
| 2026-02-01 | $286,966,341.54 | $3,099,168.05 | $18.39 |
| 2026-02-02 | $279,695,573.70 | $1,249,067.26 | $17.90 |
| 2026-02-03 | $277,750,284.80 | $1,257,590.54 | $17.76 |
| 2026-02-04 | $269,735,999.95 | $2,134,419.63 | $17.24 |
| 2026-02-05 | $270,337,703.64 | $578,963.45 | $17.26 |
| 2026-02-06 | $263,589,842.82 | $1,127,128.99 | $16.71 |
| 2026-02-07 | $270,878,617.37 | $833,098.86 | $17.31 |
| 2026-02-08 | $272,577,313.63 | $365,819.60 | $17.44 |
| 2026-02-09 | $270,924,850.00 | $228,618.64 | $17.29 |
| 2026-02-10 | $270,492,179.07 | $244,234.41 | $17.29 |
| 2026-02-11 | $269,335,591.54 | $130,148.49 | $17.21 |
| 2026-02-12 | $268,195,125.95 | $255,846.20 | $17.16 |
| 2026-02-13 | $268,153,759.43 | $135,302.92 | $17.14 |
| 2026-02-14 | $271,334,681.03 | $171,568.02 | $17.34 |
| 2026-02-15 | $271,803,608.04 | $149,992.15 | $17.36 |
| 2026-02-16 | $264,928,299.55 | $180,605.86 | $16.94 |
| 2026-02-17 | $271,557,556.94 | $117,592.64 | $17.37 |
| 2026-02-18 | $269,629,949.91 | $101,612.16 | $17.24 |
| 2026-02-19 | $273,037,726.36 | $216,487.37 | $17.44 |
| 2026-02-20 | $272,707,633.04 | $94,020.17 | $17.43 |
| 2026-02-21 | $272,348,545.57 | $42,447.83 | $17.41 |
| 2026-02-22 | $269,550,373.74 | $23,690.04 | $17.23 |
| 2026-02-23 | $270,354,807.38 | $15,960.14 | $17.28 |
| 2026-02-24 | $262,873,802.56 | $194,909.99 | $16.80 |
| 2026-02-25 | $267,121,514.10 | $124,073.87 | $17.07 |
| 2026-02-26 | $273,107,844.97 | $463,631.81 | $17.48 |
| 2026-02-27 | $274,801,615.17 | $460,479.58 | $17.62 |
| 2026-02-28 | $274,098,590.90 | $303,298.49 | $17.55 |
| 2026-03-01 | $276,694,613.50 | $126,464.09 | $17.69 |
| 2026-03-02 | $275,455,657.38 | $235,378.06 | $17.59 |
| 2026-03-03 | $273,048,699.66 | $267,762.27 | $17.45 |
| 2026-03-04 | $267,525,547.29 | $255,024.95 | $17.10 |
| 2026-03-05 | $272,369,129.97 | $353,316.95 | $17.40 |
| 2026-03-06 | $271,289,599.77 | $157,854.64 | $17.33 |
| 2026-03-07 | $269,378,912.13 | $96,162.43 | $17.22 |
| 2026-03-08 | $269,438,075.75 | $19,006.53 | $17.22 |
| 2026-03-09 | $269,923,033.30 | $77,403.01 | $17.25 |
| 2026-03-10 | $265,425,584.77 | $354,036.78 | $16.96 |
| 2026-03-11 | $269,186,370.88 | $173,096.36 | $17.21 |
| 2026-03-12 | $267,687,780.02 | $116,473.27 | $17.16 |
| 2026-03-13 | $266,362,666.25 | $290,546.78 | $17.01 |
| 2026-03-14 | $271,291,532.45 | $602,433.32 | $17.34 |
| 2026-03-15 | $270,637,094.94 | $318,023.28 | $17.30 |
| 2026-03-16 | $269,426,923.66 | $267,020.37 | $17.22 |
| 2026-03-17 | $268,343,646.31 | $393,787.20 | $17.15 |
| 2026-03-18 | $265,657,024.03 | $371,622.80 | $16.97 |
| 2026-03-19 | $264,632,409.98 | $651,132.39 | $16.81 |
| 2026-03-20 | $258,601,954.64 | $394,301.45 | $16.53 |
| 2026-03-21 | $255,553,762.97 | $266,249.78 | $16.33 |
| 2026-03-22 | $246,139,958.39 | $248,855.42 | $15.73 |
| 2026-03-23 | $246,743,867.78 | $249,925.48 | $15.77 |
| 2026-03-24 | $246,253,454.60 | $266,187.10 | $15.74 |
| 2026-03-25 | $250,523,053.07 | $97,306.13 | $16.02 |
| 2026-03-26 | $244,217,170.02 | $78,641.60 | $15.62 |
| 2026-03-27 | $242,959,228.76 | $129,823.85 | $15.53 |
| 2026-03-28 | $241,708,821.12 | $103,963.05 | $15.45 |
| 2026-03-29 | $240,734,518.38 | $47,437.52 | $15.38 |
| 2026-03-30 | $243,568,504.84 | $61,994.82 | $15.53 |
| 2026-03-31 | $246,302,333.08 | $61,556.08 | $15.74 |
| 2026-04-01 | $250,224,696.55 | $268,105.07 | $15.99 |
| 2026-04-02 | $249,714,894.63 | $63,585.66 | $15.96 |
| 2026-04-03 | $247,992,964.97 | $70,328.62 | $15.85 |
| 2026-04-04 | $246,564,348.14 | $30,247.29 | $15.76 |
| 2026-04-05 | $247,982,767.70 | $58,603.93 | $15.85 |
| 2026-04-06 | $253,179,913.41 | $89,355.49 | $16.18 |
| 2026-04-07 | $246,499,884.51 | $307,088.08 | $15.77 |
| 2026-04-08 | $252,653,919.08 | $156,648.61 | $16.15 |
| 2026-04-09 | $250,029,450.20 | $101,089.15 | $15.98 |
| 2026-04-10 | $250,435,864.82 | $61,399.52 | $16.02 |
| 2026-04-11 | $250,527,235.97 | $62,173.21 | $16.01 |
| 2026-04-12 | $252,623,520.18 | $54,482.28 | $16.15 |
| 2026-04-13 | $251,822,377.86 | $96,085.21 | $16.05 |
| 2026-04-14 | $255,017,386.61 | $209,716.35 | $16.36 |
| 2026-04-15 | $250,610,665.29 | $150,201.03 | $16.01 |
| 2026-04-16 | $249,261,622.04 | $92,416.73 | $15.96 |
| 2026-04-17 | $253,476,569.00 | $70,872.03 | $16.20 |
| 2026-04-18 | $250,772,270.03 | $161,339.14 | $16.03 |
| 2026-04-19 | $247,839,776.02 | $145,020.34 | $15.84 |
| 2026-04-20 | $242,455,557.63 | $97,295.66 | $15.50 |
| 2026-04-21 | $249,220,375.96 | $89,754.94 | $15.93 |
| 2026-04-22 | $252,660,018.29 | $250,116.50 | $16.06 |
| 2026-04-23 | $258,960,289.18 | $149,260.03 | $16.38 |
| 2026-04-24 | $265,014,991.47 | $1,270,265.20 | $17.10 |
| 2026-04-25 | $299,048,797.29 | $1,925,409.28 | $19.11 |
| 2026-04-26 | $320,738,735.12 | $3,481,970.09 | $20.48 |
| 2026-04-27 | $322,305,410.62 | $39,970.72 | $20.61 |
| 2026-04-28 | $301,944,389.21 | $1,253,110.71 | $19.30 |
| 2026-04-29 | $298,716,888.66 | $228,013.81 | $19.06 |
| 2026-04-30 | $299,857,852.34 | $140,634.72 | $19.14 |
| 2026-05-01 | $297,773,405.11 | $127,770.82 | $19.06 |
| 2026-05-02 | $298,174,164.28 | $79,331.58 | $19.03 |
| 2026-05-03 | $297,846,197.58 | $29,820.78 | $19.02 |
| 2026-05-04 | $299,347,074.53 | $53,082.76 | $19.13 |
| 2026-05-05 | $300,799,305.26 | $193,639.60 | $19.23 |
| 2026-05-06 | $290,461,356.74 | $56,586.11 | $19.37 |
| 2026-05-07 | $289,860,822.62 | $195,882.33 | $19.34 |
| 2026-05-08 | $290,410,787.77 | $64,436.36 | $19.36 |
| 2026-05-09 | $287,402,049.43 | $169,802.31 | $19.17 |
| 2026-05-10 | $287,725,027.65 | $70,127.04 | $19.17 |
| 2026-05-11 | $287,860,355.72 | $105,694.02 | $19.15 |
| 2026-05-12 | $283,891,427.91 | $121,333.20 | $18.95 |
| 2026-05-13 | $283,577,142.20 | $50,780.95 | $18.91 |
| 2026-05-14 | $288,596,960.94 | $196,247.99 | $19.25 |
| 2026-05-15 | $288,865,475.59 | $176,918.69 | $19.28 |
| 2026-05-16 | $287,310,056.50 | $76,693.77 | $19.20 |
| 2026-05-17 | $288,297,033.54 | $41,791.24 | $19.26 |
| 2026-05-18 | $285,635,270.64 | $65,431.06 | $19.14 |
| 2026-05-19 | $283,991,294.49 | $314,355.90 | $18.96 |
| 2026-05-20 | $283,716,205.71 | $64,952.92 | $18.94 |
| 2026-05-21 | $285,357,537.47 | $106,723.18 | $19.05 |
| 2026-05-22 | $284,758,749.27 | $60,674.70 | $19.05 |
| 2026-05-23 | $283,238,712.05 | $107,731.94 | $18.89 |
| 2026-05-24 | $282,412,461.87 | $170,396.51 | $18.85 |
| 2026-05-25 | $281,609,716.27 | $52,198.84 | $18.82 |
| 2026-05-26 | $281,218,657.89 | $50,113.14 | $18.77 |
| 2026-05-27 | $281,150,476.25 | $108,823.79 | $18.57 |
| 2026-05-28 | $281,337,343.48 | $86,887.01 | $18.78 |
| 2026-05-29 | $279,267,515.94 | $97,929.72 | $18.64 |
| 2026-05-30 | $277,808,842.09 | $73,933.35 | $18.53 |
| 2026-05-31 | $279,844,204.93 | $51,457.12 | $18.68 |
| 2026-06-01 | $280,980,849.90 | $43,328.72 | $18.79 |
| 2026-06-02 | $281,386,291.66 | $56,554.30 | $18.79 |
| 2026-06-03 | $277,996,876.24 | $180,216.76 | $18.56 |
| 2026-06-04 | $276,751,578.02 | $248,920.19 | $18.43 |
| 2026-06-05 | $274,811,364.00 | $221,446.67 | $18.34 |
| 2026-06-06 | $262,444,244.00 | $647,401.48 | $17.60 |
| 2026-06-07 | $259,921,855.70 | $239,843.47 | $17.34 |
| 2026-06-08 | $261,662,491.56 | $143,978.69 | $17.45 |
| 2026-06-09 | $257,006,567.76 | $144,484.25 | $17.16 |
| 2026-06-10 | $251,032,157.32 | $384,583.36 | $16.76 |
| 2026-06-11 | $249,713,623.16 | $98,564.56 | $16.67 |
| 2026-06-12 | $249,103,015.16 | $85,299.59 | $16.62 |
| 2026-06-13 | $247,686,532.62 | $31,708.44 | $16.55 |
| 2026-06-14 | $245,916,545.30 | $17,269.41 | $16.42 |
| 2026-06-15 | $248,089,270.41 | $21,507.50 | $16.57 |
| 2026-06-16 | $239,897,846.83 | $264,522.10 | $16.03 |
| 2026-06-17 | $242,476,537.37 | $17,394.01 | $16.20 |
| 2026-06-18 | $238,912,335.17 | $8,077.43 | $15.96 |
| 2026-06-19 | $238,912,997.28 | $13,347.56 | $15.96 |
| 2026-06-20 | $237,372,819.50 | $110,058.18 | $15.89 |
| 2026-06-21 | $238,959,109.07 | $91,973.30 | $15.97 |
| 2026-06-22 | $235,148,240.03 | $106,805.96 | $15.70 |
| 2026-06-23 | $236,988,782.51 | $198,511.57 | $15.85 |
| 2026-06-24 | $240,113,870.11 | $44,282.07 | $16.06 |
| 2026-06-25 | $240,985,848.45 | $10,443.60 | $16.12 |
| 2026-06-26 | $236,293,435.13 | $4,372.77 | $15.81 |
| 2026-06-27 | $236,865,170.14 | $11,859.55 | $15.85 |
| 2026-06-28 | $236,460,129.17 | $127,517.63 | $15.82 |
| 2026-06-29 | $235,224,826.22 | $158,111.59 | $15.79 |
| 2026-06-30 | $235,511,393.92 | $176,235.66 | $15.77 |
| 2026-07-01 | $235,962,776.45 | $148,611.54 | $15.78 |
| 2026-07-02 | $246,237,342.54 | $107,531.13 | $16.47 |
| 2026-07-03 | $247,554,536.45 | $172,485.71 | $16.56 |
| 2026-07-04 | $252,102,880.81 | $102,045.67 | $16.86 |
| 2026-07-05 | $254,632,235.18 | $36,266.60 | $17.03 |
| 2026-07-06 | $253,785,248.46 | $132,501.55 | $16.97 |
| 2026-07-07 | $253,975,790.88 | $140,192.10 | $16.99 |
| 2026-07-08 | $254,597,476.88 | $126,783.26 | $17.03 |
| 2026-07-09 | $255,782,451.67 | $122,324.39 | $17.11 |
| 2026-07-10 | $255,626,190.04 | $128,296.47 | $17.10 |
| 2026-07-11 | $255,922,841.34 | $4,222.59 | $17.11 |
| 2026-07-12 | $258,116,730.92 | $1,965.48 | $17.27 |
| 2026-07-13 | $262,008,606.15 | $4,493.84 | $17.53 |
| 2026-07-14 | $261,717,720.41 | $8,543.98 | $17.51 |
| 2026-07-15 | $269,202,140.59 | $2,245.35 | $18.01 |
| 2026-07-16 | $273,986,598.36 | $3,046.42 | $18.34 |
| 2026-07-17 | $275,004,515.38 | $279,606.53 | $18.41 |
| 2026-07-18 | $278,363,778.75 | $93,498.11 | $18.64 |
| 2026-07-19 | $280,694,851.99 | $42,694.38 | $18.81 |
| 2026-07-20 | $277,691,103.32 | $207,424.56 | $18.59 |
| 2026-07-21 | $277,401,543.97 | $180,449.38 | $18.57 |
| 2026-07-22 | $277,598,960.94 | $1,012,527.33 | $18.58 |
| 2026-07-22 | $274,837,093.66 | $921,772.94 | $18.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
