Olympus OHM #143
$18.74 0.62% (1d)
Market Overview
Olympus current market price is $18.74 with a 24 hour trading volume of $382.95K. The total available supply of Olympus is 19.83M OHM. It has secured Rank 143 in the cryptocurrency market with a marketcap of $280.06M. The OHM price is 0% down in the last one hour.
The high price of the Olympus is $18.88 and low price is $18.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Olympus Rank
143
Olympus Price
$18.74
Market Cap
$280.06M 0.62%
Fully Diluted Valuation
$371.56M
Trading Volume(24h)
$382.95K
Circulating Supply
14.94M OHM
Total Supply
19.83M OHM
Max Supply
(Not Available)
High(24h)
$18.88
Low(24h)
$18.50
All-time High
$1,415.26 98.68%
24 Apr 2021
All-time Low
$7.54 148.44%
26 Nov 2022
Cryptocurrency Olympus Calculator
Want to convert more cryptocurrencies?
Olympus Historical Data Chart
1h
0%
24h
0.62%
7d
0.95%
14d
0.75%
30d
1.14%
60d
17.99%
200d
5.46%
1y
16.77%
Olympus Historical Data
Historical data of Olympus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $369,696,898.21 | $221,199.64 | $22.57 |
| 2025-08-05 | $374,552,588.50 | $388,524.06 | $22.87 |
| 2025-08-06 | $369,973,561.89 | $248,681.76 | $22.59 |
| 2025-08-07 | $367,170,677.45 | $268,992.68 | $22.47 |
| 2025-08-08 | $373,306,342.06 | $604,724.25 | $22.75 |
| 2025-08-09 | $369,683,624.86 | $394,913.48 | $22.57 |
| 2025-08-10 | $375,427,816.27 | $419,072.58 | $22.93 |
| 2025-08-11 | $369,324,401.22 | $450,537.05 | $22.54 |
| 2025-08-12 | $368,556,179.88 | $441,643.37 | $22.49 |
| 2025-08-13 | $373,482,395.32 | $338,024.94 | $22.78 |
| 2025-08-14 | $371,826,552.02 | $439,248.14 | $22.70 |
| 2025-08-15 | $369,230,728.37 | $950,591.41 | $22.52 |
| 2025-08-16 | $369,772,645.67 | $425,058.01 | $22.58 |
| 2025-08-17 | $369,642,621.46 | $148,650.05 | $22.57 |
| 2025-08-18 | $368,600,773.99 | $470,554.78 | $22.51 |
| 2025-08-19 | $369,175,281.94 | $1,254,357.84 | $22.57 |
| 2025-08-20 | $366,328,101.11 | $1,445,204.69 | $22.37 |
| 2025-08-21 | $370,971,521.41 | $428,486.77 | $22.66 |
| 2025-08-22 | $368,385,327.60 | $169,881.83 | $22.50 |
| 2025-08-23 | $377,148,479.88 | $678,393.81 | $23.03 |
| 2025-08-24 | $374,077,910.70 | $159,411.42 | $22.85 |
| 2025-08-25 | $371,779,635.87 | $363,378.94 | $22.70 |
| 2025-08-26 | $368,032,841.96 | $803,994.73 | $22.47 |
| 2025-08-27 | $369,474,622.75 | $648,935.77 | $22.56 |
| 2025-08-28 | $367,174,277.88 | $255,082.40 | $22.42 |
| 2025-08-29 | $369,007,076.76 | $215,927.69 | $22.55 |
| 2025-08-30 | $368,354,511.42 | $454,612.11 | $22.46 |
| 2025-08-31 | $371,484,231.84 | $269,868.26 | $22.70 |
| 2025-09-01 | $374,133,403.36 | $380,241.66 | $22.80 |
| 2025-09-02 | $372,181,057.65 | $477,886.21 | $22.77 |
| 2025-09-03 | $372,460,467.97 | $306,511.81 | $22.74 |
| 2025-09-04 | $375,484,827.17 | $180,671.99 | $22.93 |
| 2025-09-05 | $371,120,702.13 | $288,063.57 | $22.62 |
| 2025-09-06 | $371,390,784.39 | $374,035.36 | $22.68 |
| 2025-09-07 | $373,622,424.94 | $128,111.40 | $22.82 |
| 2025-09-08 | $375,293,688.58 | $165,662.59 | $22.90 |
| 2025-09-09 | $376,715,587.37 | $175,380.56 | $23.00 |
| 2025-09-10 | $375,360,491.16 | $166,347.00 | $22.91 |
| 2025-09-11 | $379,083,604.62 | $224,746.96 | $23.15 |
| 2025-09-12 | $374,961,936.36 | $905,139.02 | $22.90 |
| 2025-09-13 | $378,962,715.37 | $272,709.08 | $23.12 |
| 2025-09-14 | $380,737,134.76 | $418,251.41 | $23.23 |
| 2025-09-15 | $376,370,532.08 | $107,437.28 | $22.98 |
| 2025-09-16 | $374,668,842.92 | $222,460.36 | $22.88 |
| 2025-09-17 | $373,516,365.95 | $112,089.49 | $22.81 |
| 2025-09-18 | $375,203,671.46 | $217,332.07 | $22.92 |
| 2025-09-19 | $375,887,855.78 | $97,234.29 | $22.91 |
| 2025-09-20 | $369,302,727.58 | $343,159.34 | $22.55 |
| 2025-09-21 | $370,005,590.58 | $55,274.83 | $22.59 |
| 2025-09-22 | $368,779,570.97 | $279,238.43 | $22.48 |
| 2025-09-23 | $369,260,626.88 | $651,509.41 | $22.55 |
| 2025-09-24 | $367,157,277.46 | $410,901.38 | $22.41 |
| 2025-09-25 | $367,962,726.46 | $289,921.08 | $22.47 |
| 2025-09-26 | $368,105,500.03 | $766,917.21 | $22.51 |
| 2025-09-27 | $369,234,648.79 | $294,390.64 | $22.53 |
| 2025-09-28 | $361,582,938.00 | $237,551.08 | $22.08 |
| 2025-09-29 | $362,974,448.12 | $173,327.95 | $22.18 |
| 2025-09-30 | $361,471,764.70 | $277,893.80 | $22.07 |
| 2025-10-01 | $359,682,369.75 | $302,328.34 | $21.97 |
| 2025-10-02 | $363,527,005.94 | $214,407.94 | $22.22 |
| 2025-10-03 | $363,522,290.47 | $243,582.22 | $22.19 |
| 2025-10-04 | $363,576,789.95 | $383,090.05 | $22.19 |
| 2025-10-05 | $361,832,158.72 | $1,115,749.34 | $22.10 |
| 2025-10-06 | $359,501,715.40 | $174,680.82 | $21.95 |
| 2025-10-07 | $362,424,455.91 | $164,000.81 | $22.14 |
| 2025-10-08 | $356,168,652.53 | $607,598.33 | $21.74 |
| 2025-10-09 | $352,934,411.84 | $460,744.91 | $21.54 |
| 2025-10-10 | $350,946,535.78 | $724,594.45 | $21.43 |
| 2025-10-11 | $347,413,488.41 | $1,915,148.41 | $21.28 |
| 2025-10-12 | $349,678,357.54 | $533,505.29 | $21.35 |
| 2025-10-13 | $353,269,489.12 | $1,288,940.19 | $21.54 |
| 2025-10-14 | $353,455,676.18 | $1,124,512.52 | $21.59 |
| 2025-10-15 | $370,291,061.62 | $2,725,966.32 | $22.59 |
| 2025-10-16 | $367,460,108.72 | $735,659.37 | $22.45 |
| 2025-10-17 | $369,542,189.69 | $553,592.62 | $22.59 |
| 2025-10-18 | $364,633,132.95 | $770,563.77 | $22.20 |
| 2025-10-19 | $374,866,879.71 | $794,685.62 | $22.89 |
| 2025-10-20 | $376,769,262.28 | $510,518.33 | $23.01 |
| 2025-10-21 | $376,868,935.95 | $247,799.33 | $23.02 |
| 2025-10-22 | $374,971,509.03 | $427,510.58 | $22.90 |
| 2025-10-23 | $370,755,584.80 | $393,995.12 | $22.65 |
| 2025-10-24 | $372,600,173.82 | $389,139.72 | $22.75 |
| 2025-10-25 | $368,187,191.38 | $408,430.29 | $22.48 |
| 2025-10-26 | $369,744,299.21 | $66,778.66 | $22.58 |
| 2025-10-27 | $375,429,039.20 | $237,679.08 | $22.90 |
| 2025-10-28 | $374,547,876.83 | $214,047.66 | $22.79 |
| 2025-10-29 | $373,647,626.90 | $290,836.32 | $22.80 |
| 2025-10-30 | $373,806,440.45 | $376,654.69 | $22.83 |
| 2025-10-31 | $364,783,288.53 | $546,799.59 | $22.29 |
| 2025-11-01 | $364,224,367.22 | $300,638.81 | $22.24 |
| 2025-11-02 | $364,036,811.61 | $100,079.86 | $22.23 |
| 2025-11-03 | $364,506,909.05 | $116,360.84 | $22.29 |
| 2025-11-04 | $345,500,771.49 | $1,119,785.12 | $21.11 |
| 2025-11-05 | $340,188,285.66 | $1,150,674.94 | $20.74 |
| 2025-11-06 | $348,432,325.72 | $524,784.45 | $21.16 |
| 2025-11-07 | $346,449,466.57 | $481,305.47 | $21.17 |
| 2025-11-08 | $352,124,298.13 | $784,528.43 | $21.49 |
| 2025-11-09 | $346,824,025.71 | $354,198.77 | $21.18 |
| 2025-11-10 | $350,211,740.35 | $271,835.57 | $21.40 |
| 2025-11-11 | $348,921,375.49 | $191,597.84 | $21.32 |
| 2025-11-12 | $342,389,381.95 | $524,539.06 | $20.93 |
| 2025-11-13 | $341,734,425.77 | $298,948.38 | $20.88 |
| 2025-11-14 | $341,772,722.76 | $617,121.76 | $20.86 |
| 2025-11-15 | $336,885,303.25 | $748,126.75 | $20.57 |
| 2025-11-16 | $340,568,009.77 | $147,620.89 | $20.80 |
| 2025-11-17 | $338,882,210.12 | $855,137.65 | $20.68 |
| 2025-11-18 | $333,506,179.27 | $548,242.08 | $20.37 |
| 2025-11-19 | $335,391,672.97 | $603,061.45 | $20.48 |
| 2025-11-20 | $339,758,484.66 | $740,629.75 | $20.72 |
| 2025-11-21 | $335,392,290.27 | $643,742.11 | $20.50 |
| 2025-11-22 | $339,439,720.48 | $880,330.77 | $20.72 |
| 2025-11-23 | $338,964,595.96 | $293,066.09 | $20.70 |
| 2025-11-24 | $341,728,656.82 | $179,601.97 | $20.87 |
| 2025-11-25 | $348,341,750.98 | $598,037.24 | $21.27 |
| 2025-11-26 | $348,351,089.37 | $428,185.87 | $21.33 |
| 2025-11-27 | $362,871,507.38 | $1,811,272.17 | $22.16 |
| 2025-11-28 | $360,093,613.64 | $300,914.19 | $21.99 |
| 2025-11-29 | $365,577,290.69 | $867,093.41 | $22.31 |
| 2025-11-30 | $368,872,949.65 | $285,946.30 | $22.51 |
| 2025-12-01 | $369,243,778.29 | $413,252.78 | $22.58 |
| 2025-12-02 | $373,467,884.04 | $1,016,946.89 | $22.83 |
| 2025-12-03 | $375,827,540.49 | $1,005,729.92 | $22.95 |
| 2025-12-04 | $376,504,163.08 | $691,449.58 | $22.99 |
| 2025-12-05 | $370,807,750.32 | $401,153.76 | $22.66 |
| 2025-12-06 | $372,005,497.02 | $360,524.55 | $22.68 |
| 2025-12-07 | $374,011,648.78 | $125,915.33 | $22.83 |
| 2025-12-08 | $372,723,856.19 | $441,756.40 | $22.78 |
| 2025-12-09 | $374,100,209.77 | $330,151.22 | $22.84 |
| 2025-12-10 | $378,876,572.38 | $631,892.00 | $23.13 |
| 2025-12-11 | $371,424,441.21 | $551,464.74 | $22.73 |
| 2025-12-12 | $366,348,575.10 | $773,014.72 | $22.36 |
| 2025-12-13 | $362,384,609.84 | $230,023.07 | $22.13 |
| 2025-12-14 | $363,222,831.32 | $64,965.26 | $22.18 |
| 2025-12-15 | $363,284,780.12 | $83,261.14 | $22.23 |
| 2025-12-16 | $362,485,712.90 | $421,046.81 | $22.13 |
| 2025-12-17 | $362,411,722.75 | $297,583.93 | $22.13 |
| 2025-12-18 | $360,620,528.31 | $392,643.14 | $22.03 |
| 2025-12-19 | $362,082,851.59 | $422,074.27 | $22.11 |
| 2025-12-20 | $361,314,767.65 | $490,377.25 | $22.05 |
| 2025-12-21 | $360,001,752.82 | $14,197.18 | $21.98 |
| 2025-12-22 | $361,976,669.26 | $85,294.62 | $22.10 |
| 2025-12-23 | $364,583,305.82 | $231,957.73 | $22.25 |
| 2025-12-24 | $363,731,912.54 | $182,234.25 | $22.21 |
| 2025-12-25 | $357,058,332.84 | $266,989.25 | $21.80 |
| 2025-12-26 | $353,763,125.28 | $295,741.97 | $21.60 |
| 2025-12-27 | $348,540,789.17 | $375,076.20 | $21.24 |
| 2025-12-28 | $345,142,879.66 | $454,479.97 | $21.08 |
| 2025-12-29 | $360,192,087.63 | $555,619.91 | $21.99 |
| 2025-12-30 | $358,616,649.21 | $281,617.94 | $21.90 |
| 2025-12-31 | $355,831,722.41 | $149,953.76 | $21.73 |
| 2026-01-01 | $355,001,025.50 | $230,299.61 | $21.68 |
| 2026-01-02 | $356,259,600.68 | $44,034.17 | $21.75 |
| 2026-01-03 | $359,413,744.21 | $41,510.14 | $21.95 |
| 2026-01-04 | $357,403,023.95 | $56,333.96 | $21.82 |
| 2026-01-05 | $356,429,473.22 | $36,399.10 | $21.77 |
| 2026-01-06 | $357,812,409.63 | $40,272.92 | $21.85 |
| 2026-01-07 | $361,353,286.24 | $118,521.36 | $22.07 |
| 2026-01-08 | $338,525,213.82 | $128,359.39 | $21.63 |
| 2026-01-09 | $337,478,547.53 | $100,221.89 | $21.56 |
| 2026-01-10 | $337,819,896.69 | $25,003.46 | $21.58 |
| 2026-01-11 | $338,747,792.60 | $99,237.45 | $21.64 |
| 2026-01-12 | $337,752,495.07 | $14,415.31 | $21.58 |
| 2026-01-13 | $336,441,056.06 | $125,989.96 | $21.50 |
| 2026-01-14 | $340,888,793.20 | $158,006.21 | $21.78 |
| 2026-01-15 | $338,212,392.99 | $253,156.12 | $21.61 |
| 2026-01-16 | $336,092,118.83 | $237,859.92 | $21.48 |
| 2026-01-17 | $336,594,852.38 | $9,088.47 | $21.51 |
| 2026-01-18 | $335,911,595.59 | $19,332.67 | $21.47 |
| 2026-01-19 | $330,191,970.43 | $20,649.89 | $21.10 |
| 2026-01-20 | $332,175,888.63 | $163,706.50 | $21.23 |
| 2026-01-21 | $326,367,782.91 | $157,932.47 | $20.86 |
| 2026-01-22 | $329,328,829.44 | $31,474.01 | $21.05 |
| 2026-01-23 | $327,749,236.86 | $25,818.66 | $20.95 |
| 2026-01-24 | $326,525,377.19 | $90,992.77 | $20.87 |
| 2026-01-25 | $323,165,473.19 | $8,549.46 | $20.65 |
| 2026-01-26 | $322,188,266.83 | $107,557.89 | $20.59 |
| 2026-01-27 | $214,482,864.82 | $33,036.58 | $20.96 |
| 2026-01-28 | $213,925,469.69 | $132,276.08 | $20.91 |
| 2026-01-29 | $211,017,349.15 | $104,609.94 | $20.62 |
| 2026-01-30 | $208,963,691.45 | $221,519.98 | $20.42 |
| 2026-01-31 | $201,872,339.87 | $394,099.88 | $19.74 |
| 2026-02-01 | $182,550,203.36 | $106,058.79 | $17.87 |
| 2026-02-02 | $183,378,807.75 | $523,166.20 | $17.98 |
| 2026-02-03 | $180,946,029.48 | $511,784.23 | $17.74 |
| 2026-02-04 | $175,957,833.62 | $695,461.74 | $17.25 |
| 2026-02-05 | $175,725,233.27 | $344,342.52 | $17.23 |
| 2026-02-06 | $171,544,744.37 | $33,165.30 | $16.80 |
| 2026-02-07 | $176,756,068.99 | $212,828.59 | $17.31 |
| 2026-02-08 | $176,213,485.98 | $14,031.24 | $17.26 |
| 2026-02-09 | $175,620,083.49 | $17,600.45 | $17.20 |
| 2026-02-10 | $177,226,217.02 | $243,300.25 | $17.36 |
| 2026-02-11 | $175,875,939.90 | $128,821.01 | $17.23 |
| 2026-02-12 | $173,955,934.69 | $39,015.87 | $17.04 |
| 2026-02-13 | $175,427,776.92 | $98,877.97 | $17.19 |
| 2026-02-14 | $176,107,128.14 | $21,578.65 | $17.25 |
| 2026-02-15 | $176,251,785.91 | $94,819.34 | $17.27 |
| 2026-02-16 | $175,423,540.32 | $14,790.89 | $17.19 |
| 2026-02-17 | $177,238,844.98 | $25,825.27 | $17.37 |
| 2026-02-18 | $176,154,143.29 | $27,488.13 | $17.27 |
| 2026-02-19 | $177,782,155.55 | $54,667.17 | $17.45 |
| 2026-02-20 | $176,759,956.00 | $16,507.20 | $17.35 |
| 2026-02-21 | $177,229,546.24 | $4,525.45 | $17.39 |
| 2026-02-22 | $176,576,965.25 | $3,598.10 | $17.33 |
| 2026-02-23 | $175,044,278.17 | $3,724.81 | $17.18 |
| 2026-02-24 | $174,842,897.07 | $13,572.71 | $17.16 |
| 2026-02-25 | $173,048,514.06 | $10,984.42 | $16.99 |
| 2026-02-26 | $177,681,247.75 | $169,299.44 | $17.46 |
| 2026-02-27 | $170,472,628.67 | $443,460.59 | $16.79 |
| 2026-02-28 | $157,546,706.86 | $92,474.00 | $17.51 |
| 2026-03-01 | $145,760,981.82 | $112,420.83 | $16.21 |
| 2026-03-02 | $157,988,582.44 | $18,131.56 | $17.57 |
| 2026-03-03 | $156,783,614.92 | $11,938.88 | $17.43 |
| 2026-03-04 | $155,072,936.72 | $20,040.59 | $17.24 |
| 2026-03-05 | $156,638,944.29 | $168,587.83 | $17.42 |
| 2026-03-06 | $156,039,641.10 | $92,216.75 | $17.35 |
| 2026-03-07 | $154,460,304.31 | $11,546.08 | $17.17 |
| 2026-03-08 | $155,739,306.48 | $8,596.53 | $17.26 |
| 2026-03-09 | $154,592,742.75 | $2,102.33 | $17.14 |
| 2026-03-10 | $153,122,697.15 | $114,121.36 | $16.97 |
| 2026-03-11 | $155,226,668.07 | $92,272.26 | $17.18 |
| 2026-03-12 | $154,968,497.39 | $115,757.30 | $17.16 |
| 2026-03-13 | $153,624,653.85 | $139,846.17 | $17.01 |
| 2026-03-14 | $157,003,467.35 | $577,758.39 | $16.41 |
| 2026-03-15 | $165,098,421.25 | $59,688.45 | $17.31 |
| 2026-03-16 | $164,640,931.31 | $22,394.55 | $17.26 |
| 2026-03-17 | $163,616,758.73 | $176,627.08 | $17.15 |
| 2026-03-18 | $162,024,881.76 | $178,654.63 | $16.99 |
| 2026-03-19 | $160,286,000.58 | $307,864.48 | $16.81 |
| 2026-03-20 | $158,072,626.58 | $14,473.68 | $16.57 |
| 2026-03-21 | $155,845,985.12 | $174,323.46 | $16.34 |
| 2026-03-22 | $150,225,247.68 | $262,776.80 | $15.75 |
| 2026-03-23 | $148,980,759.76 | $285,302.02 | $15.62 |
| 2026-03-24 | $150,324,165.68 | $266,803.44 | $15.77 |
| 2026-03-25 | $152,534,019.80 | $95,042.09 | $16.00 |
| 2026-03-26 | $149,612,409.91 | $76,930.08 | $15.69 |
| 2026-03-27 | $148,100,851.40 | $130,896.51 | $15.54 |
| 2026-03-28 | $146,994,523.23 | $6,159.20 | $15.42 |
| 2026-03-29 | $146,743,330.42 | $47,250.48 | $15.40 |
| 2026-03-30 | $148,234,437.91 | $61,999.10 | $15.55 |
| 2026-03-31 | $148,772,904.90 | $21,552.88 | $15.61 |
| 2026-04-01 | $152,761,879.79 | $277,859.35 | $15.96 |
| 2026-04-02 | $152,856,908.19 | $55,549.95 | $15.97 |
| 2026-04-03 | $150,953,741.01 | $69,402.69 | $15.78 |
| 2026-04-04 | $150,732,482.42 | $29,318.92 | $15.76 |
| 2026-04-05 | $150,887,341.43 | $57,852.89 | $15.77 |
| 2026-04-06 | $155,225,622.31 | $85,117.58 | $16.23 |
| 2026-04-07 | $150,825,442.02 | $299,896.57 | $15.77 |
| 2026-04-08 | $156,679,883.60 | $34,622.06 | $16.39 |
| 2026-04-09 | $152,571,791.78 | $108,183.90 | $15.96 |
| 2026-04-10 | $153,128,281.62 | $50,974.74 | $16.02 |
| 2026-04-11 | $153,194,140.01 | $52,014.11 | $16.03 |
| 2026-04-12 | $154,062,470.72 | $14,303.85 | $16.12 |
| 2026-04-13 | $155,229,248.81 | $14,920.77 | $16.24 |
| 2026-04-14 | $155,855,817.53 | $199,081.33 | $16.31 |
| 2026-04-15 | $153,518,300.99 | $149,746.90 | $16.06 |
| 2026-04-16 | $152,920,072.15 | $90,338.50 | $16.00 |
| 2026-04-17 | $154,738,572.57 | $69,121.25 | $16.19 |
| 2026-04-18 | $151,363,535.31 | $156,794.66 | $15.84 |
| 2026-04-19 | $150,967,099.15 | $147,307.94 | $15.80 |
| 2026-04-20 | $148,944,838.52 | $7,153.93 | $15.59 |
| 2026-04-21 | $152,027,822.74 | $89,824.30 | $15.91 |
| 2026-04-22 | $154,338,186.87 | $28,128.40 | $16.15 |
| 2026-04-23 | $156,451,922.46 | $151,332.57 | $16.37 |
| 2026-04-24 | $155,401,596.20 | $1,310,815.63 | $16.27 |
| 2026-04-25 | $170,239,172.12 | $1,902,862.69 | $17.82 |
| 2026-04-26 | $195,699,945.62 | $721,989.87 | $20.48 |
| 2026-04-27 | $179,755,012.06 | $76,241.16 | $18.81 |
| 2026-04-28 | $169,885,379.48 | $910,979.29 | $17.78 |
| 2026-04-29 | $169,683,317.71 | $151,834.67 | $17.76 |
| 2026-04-30 | $172,741,691.95 | $63,480.29 | $18.08 |
| 2026-05-01 | $174,401,614.59 | $121,685.23 | $18.26 |
| 2026-05-02 | $177,959,329.28 | $78,307.58 | $18.55 |
| 2026-05-03 | $178,946,145.65 | $29,075.85 | $18.65 |
| 2026-05-04 | $178,466,688.42 | $51,479.89 | $18.60 |
| 2026-05-05 | $184,485,805.94 | $124,742.42 | $19.23 |
| 2026-05-06 | $183,392,724.64 | $54,372.18 | $19.12 |
| 2026-05-07 | $185,860,077.47 | $74,495.37 | $19.38 |
| 2026-05-08 | $184,572,009.57 | $5,449.12 | $19.24 |
| 2026-05-09 | $183,712,186.88 | $1,789.49 | $19.15 |
| 2026-05-10 | $184,246,138.79 | $54,050.87 | $19.21 |
| 2026-05-11 | $184,144,911.11 | $5,974.54 | $19.20 |
| 2026-05-12 | $181,487,702.34 | $4,616.28 | $18.92 |
| 2026-05-13 | $180,388,458.26 | $4,687.13 | $18.81 |
| 2026-05-14 | $178,823,660.80 | $209,369.83 | $18.66 |
| 2026-05-15 | $184,830,923.91 | $68,845.74 | $19.30 |
| 2026-05-16 | $183,667,918.05 | $48,705.96 | $19.18 |
| 2026-05-17 | $184,602,828.45 | $32,414.10 | $19.27 |
| 2026-05-18 | $182,921,390.87 | $10,167.36 | $19.10 |
| 2026-05-19 | $168,229,574.41 | $104,693.13 | $17.57 |
| 2026-05-20 | $181,164,267.80 | $32,862.53 | $18.92 |
| 2026-05-21 | $182,399,208.66 | $55,880.17 | $19.05 |
| 2026-05-22 | $180,928,717.30 | $4,992.25 | $18.89 |
| 2026-05-23 | $179,989,001.57 | $89,420.95 | $18.80 |
| 2026-05-24 | $180,781,576.56 | $115,266.03 | $18.88 |
| 2026-05-25 | $179,843,641.11 | $38,632.78 | $18.78 |
| 2026-05-26 | $177,206,986.29 | $3,042.42 | $18.51 |
| 2026-05-27 | $178,369,814.73 | $91,576.28 | $18.63 |
| 2026-05-28 | $178,738,667.96 | $5,694.50 | $18.67 |
| 2026-05-29 | $279,537,770.30 | $94,175.29 | $18.66 |
| 2026-05-30 | $278,514,557.81 | $71,664.94 | $18.59 |
| 2026-05-31 | $279,229,538.52 | $16,738.50 | $18.64 |
| 2026-06-01 | $279,950,679.53 | $13,686.21 | $18.69 |
| 2026-06-02 | $281,482,164.34 | $41,654.85 | $18.79 |
| 2026-06-03 | $277,836,954.00 | $184,060.86 | $18.55 |
| 2026-06-04 | $276,830,539.18 | $190,069.24 | $18.48 |
| 2026-06-05 | $274,141,452.45 | $77,061.68 | $18.30 |
| 2026-06-06 | $262,352,432.91 | $245,744.25 | $17.51 |
| 2026-06-07 | $260,298,333.09 | $238,275.70 | $17.38 |
| 2026-06-08 | $259,627,372.18 | $139,589.95 | $17.33 |
| 2026-06-09 | $257,746,563.83 | $2,995.69 | $17.21 |
| 2026-06-10 | $249,979,505.00 | $374,588.62 | $16.69 |
| 2026-06-11 | $250,086,361.98 | $865.73 | $16.70 |
| 2026-06-12 | $248,316,585.48 | $83,217.22 | $16.58 |
| 2026-06-13 | $247,425,969.30 | $31,246.31 | $16.52 |
| 2026-06-14 | $247,119,430.62 | $15,094.98 | $16.50 |
| 2026-06-15 | $246,855,137.83 | $3,062.47 | $16.49 |
| 2026-06-16 | $249,267,771.54 | $42,770.37 | $16.65 |
| 2026-06-17 | $243,815,697.29 | $12,578.02 | $16.29 |
| 2026-06-18 | $239,493,011.54 | $7,716.54 | $16.00 |
| 2026-06-19 | $238,611,450.56 | $13,745.27 | $15.95 |
| 2026-06-20 | $237,688,092.33 | $108,977.69 | $15.89 |
| 2026-06-21 | $239,011,873.53 | $91,568.57 | $15.98 |
| 2026-06-22 | $236,547,319.82 | $108,567.58 | $15.82 |
| 2026-06-23 | $236,946,553.94 | $200,788.28 | $15.85 |
| 2026-06-24 | $240,336,787.22 | $44,679.97 | $16.07 |
| 2026-06-25 | $238,145,842.11 | $9,424.28 | $15.93 |
| 2026-06-26 | $236,274,432.98 | $4,122.39 | $15.81 |
| 2026-06-27 | $236,991,642.87 | $11,517.34 | $15.85 |
| 2026-06-28 | $235,405,725.10 | $111,922.42 | $15.75 |
| 2026-06-29 | $235,370,419.04 | $164,953.72 | $15.75 |
| 2026-06-30 | $234,778,832.06 | $171,269.72 | $15.72 |
| 2026-07-01 | $236,033,209.72 | $150,687.97 | $15.78 |
| 2026-07-02 | $246,912,034.94 | $109,692.03 | $16.52 |
| 2026-07-03 | $246,070,661.54 | $14,893.57 | $16.46 |
| 2026-07-04 | $253,695,184.88 | $79,496.35 | $16.97 |
| 2026-07-05 | $253,921,014.70 | $40,751.62 | $16.98 |
| 2026-07-06 | $253,781,912.30 | $134,022.63 | $16.98 |
| 2026-07-07 | $253,743,160.03 | $66,233.08 | $16.97 |
| 2026-07-08 | $255,736,357.46 | $55,117.80 | $17.11 |
| 2026-07-09 | $256,413,595.32 | $50,487.86 | $17.15 |
| 2026-07-10 | $254,858,430.45 | $127,613.97 | $17.05 |
| 2026-07-11 | $253,515,144.04 | $4,166.73 | $16.96 |
| 2026-07-12 | $255,457,283.74 | $1,833.17 | $17.09 |
| 2026-07-13 | $260,074,223.97 | $3,087.93 | $17.40 |
| 2026-07-14 | $257,869,357.42 | $16,940.40 | $17.25 |
| 2026-07-15 | $263,842,586.91 | $5,870.33 | $17.66 |
| 2026-07-16 | $273,872,722.04 | $2,545.18 | $18.33 |
| 2026-07-17 | $275,140,674.57 | $280,451.03 | $18.42 |
| 2026-07-18 | $278,289,678.56 | $93,770.06 | $18.63 |
| 2026-07-19 | $280,100,766.83 | $42,638.97 | $18.75 |
| 2026-07-20 | $277,307,066.33 | $204,574.28 | $18.57 |
| 2026-07-21 | $278,204,353.46 | $180,209.91 | $18.63 |
| 2026-07-22 | $276,359,563.08 | $1,007,355.76 | $18.50 |
| 2026-07-23 | $277,150,872.81 | $101,165.14 | $18.55 |
| 2026-07-24 | $277,586,561.31 | $97,072.48 | $18.58 |
| 2026-07-25 | $276,216,657.64 | $460,604.80 | $18.49 |
| 2026-07-26 | $276,508,612.13 | $39,989.66 | $18.51 |
| 2026-07-27 | $278,455,707.06 | $156,683.96 | $18.64 |
| 2026-07-28 | $277,166,005.70 | $118,195.61 | $18.55 |
| 2026-07-29 | $276,474,340.40 | $245,707.77 | $18.51 |
| 2026-07-30 | $275,546,133.66 | $153,597.84 | $18.45 |
| 2026-07-31 | $278,380,375.33 | $99,037.68 | $18.63 |
| 2026-08-01 | $276,805,011.32 | $154,316.47 | $18.53 |
| 2026-08-02 | $277,404,733.31 | $76,297.26 | $18.57 |
| 2026-08-03 | $279,870,072.67 | $86,409.02 | $18.73 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
