Octra OCT #510
$0.0639 12.91% (1d)
Market Overview
Octra current market price is $0.0639 with a 24 hour trading volume of $120.46K. The total available supply of Octra is 625.20M OCT with a maximum supply of 1.00B OCT. It has secured Rank 510 in the cryptocurrency market with a marketcap of $39.96M. The OCT price is 0.83% up in the last one hour.
The high price of the Octra is $0.0638 and low price is $0.0566 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Octra Rank
510
Octra Price
$0.0639
Market Cap
$39.96M 12.69%
Fully Diluted Valuation
$39.96M
Trading Volume(24h)
$120.46K
Circulating Supply
625.20M OCT
Total Supply
625.20M OCT
Max Supply
1.00B OCT
High(24h)
$0.0638
Low(24h)
$0.0566
All-time High
$0.140 54.8%
01 Jun 2026
All-time Low
$0.0145 336.14%
28 Apr 2026
Cryptocurrency Octra Calculator
Want to convert more cryptocurrencies?
Octra Historical Data Chart
1h
0.83%
24h
12.91%
7d
10.87%
14d
13.86%
30d
42.07%
60d
278.07%
200d
0%
1y
0%
Octra Historical Data
Historical data of Octra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-20 | $3,142,780.55 | $11,738,922.77 | $0.08 |
| 2026-04-21 | $3,142,780.55 | $11,738,922.77 | $0.08 |
| 2026-04-22 | $2,750,408.77 | $612,861.36 | $0.03 |
| 2026-04-23 | $2,286,069.71 | $387,216.35 | $0.02 |
| 2026-04-24 | $21,992,778.43 | $197,410.15 | $0.02 |
| 2026-04-25 | $22,247,892.70 | $128,430.09 | $0.02 |
| 2026-04-26 | $19,839,180.06 | $92,130.84 | $0.02 |
| 2026-04-27 | $20,390,852.67 | $137,570.69 | $0.02 |
| 2026-04-28 | $15,925,991.68 | $142,028.03 | $0.02 |
| 2026-04-29 | $16,388,294.43 | $148,063.77 | $0.02 |
| 2026-04-30 | $17,742,506.15 | $133,166.99 | $0.02 |
| 2026-05-01 | $14,246,324.75 | $267,890.81 | $0.02 |
| 2026-05-02 | $15,104,321.06 | $155,850.34 | $0.02 |
| 2026-05-03 | $18,436,544.93 | $393,499.79 | $0.03 |
| 2026-05-04 | $19,461,500.41 | $397,550.10 | $0.03 |
| 2026-05-05 | $27,825,370.71 | $707,972.02 | $0.04 |
| 2026-05-06 | $27,084,272.50 | $714,660.77 | $0.04 |
| 2026-05-07 | $33,434,598.19 | $1,095,089.55 | $0.06 |
| 2026-05-08 | $29,579,990.81 | $948,389.68 | $0.05 |
| 2026-05-09 | $28,866,605.83 | $187,397.85 | $0.05 |
| 2026-05-10 | $31,659,024.05 | $366,492.73 | $0.05 |
| 2026-05-11 | $46,341,756.80 | $1,202,718.18 | $0.08 |
| 2026-05-12 | $23,006,508.39 | $745,708.69 | $0.06 |
| 2026-05-13 | $32,341,346.76 | $891,825.11 | $0.05 |
| 2026-05-14 | $31,813,447.62 | $464,708.21 | $0.05 |
| 2026-05-15 | $36,213,106.43 | $339,548.23 | $0.06 |
| 2026-05-16 | $27,004,493.14 | $463,190.93 | $0.04 |
| 2026-05-17 | $26,075,924.05 | $323,213.73 | $0.04 |
| 2026-05-18 | $24,601,233.53 | $109,500.32 | $0.04 |
| 2026-05-19 | $33,919,802.42 | $590,464.43 | $0.05 |
| 2026-05-20 | $31,178,450.00 | $528,096.22 | $0.05 |
| 2026-05-21 | $36,355,843.99 | $187,989.58 | $0.06 |
| 2026-05-22 | $34,810,528.57 | $358,846.74 | $0.06 |
| 2026-05-23 | $35,463,788.82 | $297,414.18 | $0.06 |
| 2026-05-24 | $37,877,239.10 | $332,577.03 | $0.06 |
| 2026-05-25 | $52,471,779.22 | $1,038,629.26 | $0.08 |
| 2026-05-26 | $56,319,006.53 | $889,563.13 | $0.09 |
| 2026-05-27 | $52,202,882.52 | $765,697.57 | $0.08 |
| 2026-05-28 | $67,296,434.03 | $1,443,455.40 | $0.11 |
| 2026-05-29 | $72,587,137.43 | $1,063,289.44 | $0.12 |
| 2026-05-30 | $77,851,367.98 | $1,304,057.52 | $0.12 |
| 2026-05-31 | $81,483,102.85 | $801,377.04 | $0.13 |
| 2026-06-01 | $78,325,767.05 | $496,935.54 | $0.12 |
| 2026-06-02 | $81,325,012.13 | $918,892.03 | $0.13 |
| 2026-06-03 | $69,457,891.67 | $887,179.64 | $0.11 |
| 2026-06-04 | $70,698,743.01 | $551,268.07 | $0.11 |
| 2026-06-05 | $57,742,930.59 | $782,287.69 | $0.09 |
| 2026-06-06 | $59,404,839.01 | $708,547.26 | $0.10 |
| 2026-06-07 | $69,913,392.34 | $502,670.94 | $0.11 |
| 2026-06-08 | $72,000,318.14 | $580,540.31 | $0.11 |
| 2026-06-09 | $67,970,376.71 | $342,365.53 | $0.11 |
| 2026-06-10 | $60,105,679.35 | $333,717.78 | $0.10 |
| 2026-06-11 | $56,778,009.77 | $284,930.18 | $0.09 |
| 2026-06-12 | $57,847,762.18 | $446,480.20 | $0.09 |
| 2026-06-13 | $47,076,070.84 | $634,739.51 | $0.08 |
| 2026-06-14 | $44,929,220.79 | $175,326.97 | $0.07 |
| 2026-06-15 | $54,129,025.75 | $245,882.04 | $0.09 |
| 2026-06-16 | $48,497,545.99 | $157,861.30 | $0.08 |
| 2026-06-17 | $51,625,139.30 | $154,879.61 | $0.08 |
| 2026-06-18 | $44,224,070.41 | $315,281.51 | $0.07 |
| 2026-06-19 | $42,311,585.03 | $174,681.68 | $0.07 |
| 2026-06-20 | $41,857,593.15 | $265,733.77 | $0.07 |
| 2026-06-21 | $46,514,152.91 | $142,367.64 | $0.07 |
| 2026-06-22 | $45,384,443.06 | $96,985.73 | $0.07 |
| 2026-06-23 | $48,656,104.61 | $64,831.00 | $0.08 |
| 2026-06-24 | $45,568,412.21 | $97,996.03 | $0.07 |
| 2026-06-25 | $42,103,889.17 | $131,631.55 | $0.07 |
| 2026-06-25 | $39,442,857.37 | $81,344.04 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
