Octra OCT #1017
$0.0233 14.5% (1d)
Market Overview
Octra current market price is $0.0233 with a 24 hour trading volume of $49,304. The total available supply of Octra is 625.20M OCT with a maximum supply of 1.00B OCT. It has secured Rank 1017 in the cryptocurrency market with a marketcap of $14.57M. The OCT price is 0.08% up in the last one hour.
The high price of the Octra is $0.0237 and low price is $0.0204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Octra Rank
1017
Octra Price
$0.0233
Market Cap
$14.57M 14.48%
Fully Diluted Valuation
$14.57M
Trading Volume(24h)
$49,304
Circulating Supply
625.20M OCT
Total Supply
625.20M OCT
Max Supply
1.00B OCT
High(24h)
$0.0237
Low(24h)
$0.0204
All-time High
$0.142 83.58%
01 Jun 2026
All-time Low
$0.0144 61.9%
30 Jul 2026
Cryptocurrency Octra Calculator
Want to convert more cryptocurrencies?
Octra Historical Data Chart
1h
0.08%
24h
14.5%
7d
0.58%
14d
39.81%
30d
19.99%
60d
15.03%
200d
0%
1y
0%
Octra Historical Data
Historical data of Octra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-20 | $3,142,780.55 | $11,738,922.77 | $0.08 |
| 2026-04-21 | $3,142,780.55 | $11,738,922.77 | $0.08 |
| 2026-04-22 | $2,750,408.77 | $612,861.36 | $0.03 |
| 2026-04-23 | $2,286,069.71 | $387,216.35 | $0.02 |
| 2026-04-24 | $21,992,778.43 | $197,410.15 | $0.02 |
| 2026-04-25 | $22,247,892.70 | $128,430.09 | $0.02 |
| 2026-04-26 | $19,839,180.06 | $92,130.84 | $0.02 |
| 2026-04-27 | $20,390,852.67 | $137,570.69 | $0.02 |
| 2026-04-28 | $15,925,991.68 | $142,028.03 | $0.02 |
| 2026-04-29 | $16,388,294.43 | $148,063.77 | $0.02 |
| 2026-04-30 | $17,742,506.15 | $133,166.99 | $0.02 |
| 2026-05-01 | $14,246,324.75 | $267,890.81 | $0.02 |
| 2026-05-02 | $15,104,321.06 | $155,850.34 | $0.02 |
| 2026-05-03 | $18,436,544.93 | $393,499.79 | $0.03 |
| 2026-05-04 | $19,461,500.41 | $397,550.10 | $0.03 |
| 2026-05-05 | $27,825,370.71 | $707,972.02 | $0.04 |
| 2026-05-06 | $27,084,272.50 | $714,660.77 | $0.04 |
| 2026-05-07 | $33,434,598.19 | $1,095,089.55 | $0.06 |
| 2026-05-08 | $29,579,990.81 | $948,389.68 | $0.05 |
| 2026-05-09 | $28,866,605.83 | $187,397.85 | $0.05 |
| 2026-05-10 | $31,659,024.05 | $366,492.73 | $0.05 |
| 2026-05-11 | $46,341,756.80 | $1,202,718.18 | $0.08 |
| 2026-05-12 | $23,006,508.39 | $745,708.69 | $0.06 |
| 2026-05-13 | $32,341,346.76 | $891,825.11 | $0.05 |
| 2026-05-14 | $31,813,447.62 | $464,708.21 | $0.05 |
| 2026-05-15 | $36,213,106.43 | $339,548.23 | $0.06 |
| 2026-05-16 | $27,004,493.14 | $463,190.93 | $0.04 |
| 2026-05-17 | $26,075,924.05 | $323,213.73 | $0.04 |
| 2026-05-18 | $24,601,233.53 | $109,500.32 | $0.04 |
| 2026-05-19 | $33,919,802.42 | $590,464.43 | $0.05 |
| 2026-05-20 | $31,178,450.00 | $528,096.22 | $0.05 |
| 2026-05-21 | $36,355,843.99 | $187,989.58 | $0.06 |
| 2026-05-22 | $34,810,528.57 | $358,846.74 | $0.06 |
| 2026-05-23 | $35,463,788.82 | $297,414.18 | $0.06 |
| 2026-05-24 | $37,877,239.10 | $332,577.03 | $0.06 |
| 2026-05-25 | $52,471,779.22 | $1,038,629.26 | $0.08 |
| 2026-05-26 | $56,319,006.53 | $889,563.13 | $0.09 |
| 2026-05-27 | $52,202,882.52 | $765,697.57 | $0.08 |
| 2026-05-28 | $67,296,434.03 | $1,443,455.40 | $0.11 |
| 2026-05-29 | $72,587,137.43 | $1,063,289.44 | $0.12 |
| 2026-05-30 | $77,851,367.98 | $1,304,057.52 | $0.12 |
| 2026-05-31 | $81,483,102.85 | $801,377.04 | $0.13 |
| 2026-06-01 | $78,325,767.05 | $496,935.54 | $0.12 |
| 2026-06-02 | $81,325,012.13 | $918,892.03 | $0.13 |
| 2026-06-03 | $69,457,891.67 | $887,179.64 | $0.11 |
| 2026-06-04 | $70,698,743.01 | $551,268.07 | $0.11 |
| 2026-06-05 | $57,742,930.59 | $782,287.69 | $0.09 |
| 2026-06-06 | $59,404,839.01 | $708,547.26 | $0.10 |
| 2026-06-07 | $69,913,392.34 | $502,670.94 | $0.11 |
| 2026-06-08 | $72,000,318.14 | $580,540.31 | $0.11 |
| 2026-06-09 | $67,970,376.71 | $342,365.53 | $0.11 |
| 2026-06-10 | $60,105,679.35 | $333,717.78 | $0.10 |
| 2026-06-11 | $56,778,009.77 | $284,930.18 | $0.09 |
| 2026-06-12 | $57,847,762.18 | $446,480.20 | $0.09 |
| 2026-06-13 | $47,076,070.84 | $634,739.51 | $0.08 |
| 2026-06-14 | $44,929,220.79 | $175,326.97 | $0.07 |
| 2026-06-15 | $54,129,025.75 | $245,882.04 | $0.09 |
| 2026-06-16 | $48,497,545.99 | $157,861.30 | $0.08 |
| 2026-06-17 | $51,625,139.30 | $154,879.61 | $0.08 |
| 2026-06-18 | $44,224,070.41 | $315,281.51 | $0.07 |
| 2026-06-19 | $42,311,585.03 | $174,681.68 | $0.07 |
| 2026-06-20 | $41,857,593.15 | $265,733.77 | $0.07 |
| 2026-06-21 | $46,514,152.91 | $142,367.64 | $0.07 |
| 2026-06-22 | $45,384,443.06 | $96,985.73 | $0.07 |
| 2026-06-23 | $48,656,104.61 | $64,831.00 | $0.08 |
| 2026-06-24 | $45,568,412.21 | $97,996.03 | $0.07 |
| 2026-06-25 | $42,103,889.17 | $131,631.55 | $0.07 |
| 2026-06-25 | $39,442,857.37 | $81,344.04 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
