Nym NYM #955
$0.0178 1.8% (1d)
Market Overview
Nym current market price is $0.0178 with a 24 hour trading volume of $272.59K. The total available supply of Nym is 1.00B NYM with a maximum supply of 1.00B NYM. It has secured Rank 955 in the cryptocurrency market with a marketcap of $14.88M. The NYM price is 3.17% up in the last one hour.
The high price of the Nym is $0.0183 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nym Rank
955
Nym Price
$0.0178
Market Cap
$14.88M 1.8%
Fully Diluted Valuation
$17.77M
Trading Volume(24h)
$272.59K
Circulating Supply
837.38M NYM
Total Supply
1.00B NYM
Max Supply
1.00B NYM
High(24h)
$0.0183
Low(24h)
$0.0171
All-time High
$5.76 99.69%
14 Apr 2022
All-time Low
$0.0164 8.12%
24 Jul 2026
Cryptocurrency Nym Calculator
Want to convert more cryptocurrencies?
Nym Historical Data Chart
1h
3.17%
24h
1.8%
7d
3.59%
14d
3.88%
30d
0.15%
60d
21.82%
200d
51.27%
1y
65.17%
Nym Historical Data
Historical data of Nym past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $33,156,025.34 | $1,636,704.04 | $0.04 |
| 2025-07-05 | $32,835,077.60 | $1,486,962.37 | $0.04 |
| 2025-07-06 | $32,860,698.55 | $824,024.41 | $0.04 |
| 2025-07-07 | $32,692,320.98 | $1,091,492.13 | $0.04 |
| 2025-07-08 | $32,617,376.35 | $1,377,039.14 | $0.04 |
| 2025-07-09 | $33,027,711.69 | $1,361,581.72 | $0.04 |
| 2025-07-10 | $32,654,061.29 | $1,878,116.75 | $0.04 |
| 2025-07-11 | $32,705,406.90 | $2,271,693.67 | $0.04 |
| 2025-07-12 | $32,778,274.70 | $2,836,857.50 | $0.04 |
| 2025-07-13 | $34,368,895.12 | $1,603,136.69 | $0.04 |
| 2025-07-14 | $33,916,021.41 | $1,477,201.17 | $0.04 |
| 2025-07-15 | $38,097,494.05 | $2,772,891.68 | $0.05 |
| 2025-07-16 | $36,782,615.51 | $2,788,402.88 | $0.05 |
| 2025-07-17 | $37,846,655.72 | $1,948,456.81 | $0.05 |
| 2025-07-18 | $38,968,140.19 | $2,618,333.18 | $0.05 |
| 2025-07-19 | $36,287,894.84 | $2,468,348.32 | $0.04 |
| 2025-07-20 | $34,373,797.52 | $1,413,861.72 | $0.04 |
| 2025-07-21 | $34,786,194.53 | $1,620,719.50 | $0.04 |
| 2025-07-22 | $36,215,997.92 | $2,056,801.98 | $0.04 |
| 2025-07-23 | $35,105,308.61 | $2,235,738.83 | $0.04 |
| 2025-07-24 | $39,235,752.40 | $2,546,192.26 | $0.05 |
| 2025-07-25 | $41,316,111.24 | $2,203,213.58 | $0.05 |
| 2025-07-26 | $40,355,943.03 | $3,331,173.29 | $0.05 |
| 2025-07-27 | $42,025,424.64 | $1,280,754.89 | $0.05 |
| 2025-07-28 | $40,730,498.36 | $1,507,654.34 | $0.05 |
| 2025-07-29 | $39,417,469.08 | $2,322,938.49 | $0.05 |
| 2025-07-30 | $40,486,337.18 | $2,690,689.01 | $0.05 |
| 2025-07-31 | $38,769,181.83 | $1,977,313.81 | $0.05 |
| 2025-08-01 | $40,626,596.90 | $2,137,457.00 | $0.05 |
| 2025-08-02 | $37,705,331.18 | $2,387,390.03 | $0.05 |
| 2025-08-03 | $37,930,074.39 | $1,501,952.65 | $0.05 |
| 2025-08-04 | $38,420,802.51 | $1,297,947.53 | $0.05 |
| 2025-08-05 | $39,662,565.04 | $1,587,112.18 | $0.05 |
| 2025-08-06 | $39,764,149.91 | $1,472,420.26 | $0.05 |
| 2025-08-07 | $42,232,012.14 | $1,669,874.09 | $0.05 |
| 2025-08-08 | $41,865,220.93 | $2,436,279.68 | $0.05 |
| 2025-08-09 | $43,419,558.14 | $1,988,595.63 | $0.05 |
| 2025-08-10 | $44,283,966.43 | $1,341,174.27 | $0.05 |
| 2025-08-11 | $43,910,128.34 | $1,408,544.45 | $0.05 |
| 2025-08-12 | $45,907,319.96 | $2,208,859.71 | $0.06 |
| 2025-08-13 | $46,315,632.94 | $2,255,705.06 | $0.06 |
| 2025-08-14 | $48,484,264.26 | $3,211,773.00 | $0.06 |
| 2025-08-15 | $46,194,950.48 | $3,386,250.78 | $0.06 |
| 2025-08-16 | $43,257,276.66 | $2,188,486.16 | $0.05 |
| 2025-08-17 | $45,941,672.94 | $1,790,133.75 | $0.06 |
| 2025-08-18 | $46,363,146.15 | $1,430,070.92 | $0.06 |
| 2025-08-19 | $45,356,430.08 | $2,833,059.83 | $0.06 |
| 2025-08-20 | $44,618,897.53 | $2,826,384.44 | $0.05 |
| 2025-08-21 | $44,304,887.82 | $2,587,416.48 | $0.05 |
| 2025-08-22 | $41,192,638.09 | $2,381,130.27 | $0.05 |
| 2025-08-23 | $43,361,098.85 | $2,710,929.76 | $0.05 |
| 2025-08-24 | $42,754,854.26 | $1,831,942.23 | $0.05 |
| 2025-08-25 | $43,458,617.76 | $2,810,789.42 | $0.05 |
| 2025-08-26 | $41,577,530.96 | $3,509,189.28 | $0.05 |
| 2025-08-27 | $41,699,133.86 | $2,470,909.69 | $0.05 |
| 2025-08-28 | $40,810,588.96 | $1,953,623.88 | $0.05 |
| 2025-08-29 | $40,905,113.64 | $1,799,708.34 | $0.05 |
| 2025-08-30 | $40,254,675.58 | $2,677,095.83 | $0.05 |
| 2025-08-31 | $41,229,820.70 | $1,619,901.80 | $0.05 |
| 2025-09-01 | $40,914,246.02 | $1,437,643.85 | $0.05 |
| 2025-09-02 | $41,278,580.62 | $2,008,153.66 | $0.05 |
| 2025-09-03 | $41,516,411.44 | $2,299,599.57 | $0.05 |
| 2025-09-04 | $41,392,463.23 | $1,629,688.75 | $0.05 |
| 2025-09-05 | $40,735,943.12 | $1,635,847.04 | $0.05 |
| 2025-09-06 | $40,371,994.97 | $2,297,752.44 | $0.05 |
| 2025-09-07 | $40,436,604.01 | $825,288.56 | $0.05 |
| 2025-09-08 | $41,205,455.36 | $955,906.16 | $0.05 |
| 2025-09-09 | $41,780,890.31 | $1,774,175.26 | $0.05 |
| 2025-09-10 | $41,603,884.07 | $2,146,567.82 | $0.05 |
| 2025-09-11 | $41,435,381.44 | $2,158,051.67 | $0.05 |
| 2025-09-12 | $41,703,906.92 | $2,538,890.15 | $0.05 |
| 2025-09-13 | $41,975,762.10 | $2,554,759.17 | $0.05 |
| 2025-09-14 | $41,603,669.11 | $1,597,569.23 | $0.05 |
| 2025-09-15 | $41,705,479.07 | $1,351,707.19 | $0.05 |
| 2025-09-16 | $40,798,777.77 | $2,121,330.50 | $0.05 |
| 2025-09-17 | $40,874,017.89 | $2,086,293.86 | $0.05 |
| 2025-09-18 | $40,628,356.43 | $2,315,039.24 | $0.05 |
| 2025-09-19 | $40,546,667.48 | $2,062,486.40 | $0.05 |
| 2025-09-20 | $41,161,294.00 | $1,476,624.83 | $0.05 |
| 2025-09-21 | $41,626,127.78 | $930,442.60 | $0.05 |
| 2025-09-22 | $41,134,024.55 | $989,938.03 | $0.05 |
| 2025-09-23 | $38,764,992.33 | $2,353,890.75 | $0.05 |
| 2025-09-24 | $38,968,943.37 | $1,833,900.53 | $0.05 |
| 2025-09-25 | $39,161,698.06 | $1,624,910.74 | $0.05 |
| 2025-09-26 | $38,658,455.83 | $2,453,007.00 | $0.05 |
| 2025-09-27 | $38,900,909.12 | $2,022,122.26 | $0.05 |
| 2025-09-28 | $39,605,284.02 | $1,029,217.70 | $0.05 |
| 2025-09-29 | $38,921,762.86 | $1,210,542.76 | $0.05 |
| 2025-09-30 | $41,459,088.68 | $2,856,273.79 | $0.05 |
| 2025-10-01 | $40,651,286.99 | $1,976,825.53 | $0.05 |
| 2025-10-02 | $47,899,630.42 | $2,847,957.07 | $0.06 |
| 2025-10-03 | $45,431,608.39 | $2,929,065.99 | $0.06 |
| 2025-10-04 | $41,693,293.33 | $2,687,507.96 | $0.05 |
| 2025-10-05 | $40,444,908.08 | $1,316,821.43 | $0.05 |
| 2025-10-06 | $40,868,680.47 | $2,223,596.45 | $0.05 |
| 2025-10-07 | $40,872,790.27 | $2,514,524.93 | $0.05 |
| 2025-10-08 | $40,381,316.91 | $2,650,766.35 | $0.05 |
| 2025-10-09 | $41,186,406.12 | $2,551,331.34 | $0.05 |
| 2025-10-10 | $40,318,777.77 | $2,316,121.57 | $0.05 |
| 2025-10-11 | $38,411,180.22 | $5,141,912.55 | $0.05 |
| 2025-10-12 | $38,953,912.55 | $3,939,147.21 | $0.05 |
| 2025-10-13 | $39,207,834.78 | $2,675,175.33 | $0.05 |
| 2025-10-14 | $38,968,159.17 | $2,481,868.10 | $0.05 |
| 2025-10-15 | $37,120,816.79 | $3,095,371.31 | $0.05 |
| 2025-10-16 | $37,294,695.66 | $2,544,585.27 | $0.05 |
| 2025-10-17 | $36,551,576.63 | $2,824,170.19 | $0.04 |
| 2025-10-18 | $36,270,210.57 | $3,168,485.65 | $0.04 |
| 2025-10-19 | $37,242,378.46 | $1,435,918.82 | $0.05 |
| 2025-10-20 | $37,394,625.62 | $1,809,878.71 | $0.05 |
| 2025-10-21 | $38,160,903.48 | $2,163,351.56 | $0.05 |
| 2025-10-22 | $37,697,897.16 | $3,327,676.01 | $0.05 |
| 2025-10-23 | $37,118,596.89 | $2,511,984.92 | $0.05 |
| 2025-10-24 | $36,819,686.42 | $1,669,917.49 | $0.04 |
| 2025-10-25 | $36,917,606.32 | $1,638,297.29 | $0.05 |
| 2025-10-26 | $37,662,556.69 | $1,042,818.70 | $0.05 |
| 2025-10-27 | $37,604,090.35 | $1,346,050.76 | $0.05 |
| 2025-10-28 | $37,149,146.87 | $2,067,501.10 | $0.05 |
| 2025-10-29 | $36,785,830.64 | $1,567,632.47 | $0.04 |
| 2025-10-30 | $36,036,377.77 | $1,990,757.91 | $0.04 |
| 2025-10-31 | $36,890,898.76 | $2,055,896.87 | $0.05 |
| 2025-11-01 | $36,319,520.43 | $1,734,174.99 | $0.04 |
| 2025-11-02 | $35,491,038.86 | $978,063.67 | $0.04 |
| 2025-11-03 | $38,246,994.65 | $1,195,419.35 | $0.05 |
| 2025-11-04 | $37,757,389.45 | $2,282,627.11 | $0.05 |
| 2025-11-05 | $33,854,850.60 | $3,046,524.38 | $0.04 |
| 2025-11-06 | $34,498,390.39 | $2,517,199.38 | $0.04 |
| 2025-11-07 | $33,725,670.60 | $1,766,077.94 | $0.04 |
| 2025-11-08 | $38,602,473.09 | $2,153,453.19 | $0.05 |
| 2025-11-09 | $38,731,582.51 | $1,208,317.78 | $0.05 |
| 2025-11-10 | $38,831,099.64 | $1,126,579.68 | $0.05 |
| 2025-11-11 | $39,205,162.66 | $1,528,157.62 | $0.05 |
| 2025-11-12 | $38,779,353.40 | $1,549,902.29 | $0.05 |
| 2025-11-13 | $38,685,549.59 | $1,334,804.28 | $0.05 |
| 2025-11-14 | $38,706,575.76 | $2,543,567.62 | $0.05 |
| 2025-11-15 | $37,824,986.72 | $2,898,329.17 | $0.05 |
| 2025-11-16 | $37,373,762.98 | $1,265,356.90 | $0.05 |
| 2025-11-17 | $37,011,223.48 | $1,527,725.14 | $0.05 |
| 2025-11-18 | $36,761,909.20 | $2,440,001.42 | $0.04 |
| 2025-11-19 | $37,441,843.59 | $2,687,986.36 | $0.05 |
| 2025-11-20 | $32,966,537.52 | $2,362,965.21 | $0.04 |
| 2025-11-21 | $33,320,777.00 | $2,536,951.74 | $0.04 |
| 2025-11-22 | $34,522,849.19 | $3,123,921.70 | $0.04 |
| 2025-11-23 | $34,794,127.10 | $1,116,977.05 | $0.04 |
| 2025-11-24 | $35,133,375.25 | $1,423,832.25 | $0.04 |
| 2025-11-25 | $34,938,033.99 | $2,163,394.26 | $0.04 |
| 2025-11-26 | $35,368,080.94 | $2,778,339.58 | $0.04 |
| 2025-11-27 | $35,679,066.22 | $3,056,771.70 | $0.04 |
| 2025-11-28 | $35,736,272.51 | $2,696,148.11 | $0.04 |
| 2025-11-29 | $35,840,437.40 | $2,365,476.51 | $0.04 |
| 2025-11-30 | $36,099,852.60 | $1,618,864.97 | $0.04 |
| 2025-12-01 | $35,768,008.25 | $1,516,875.22 | $0.04 |
| 2025-12-02 | $36,225,685.87 | $3,812,573.51 | $0.04 |
| 2025-12-03 | $38,983,573.07 | $3,470,424.94 | $0.05 |
| 2025-12-04 | $39,787,430.82 | $3,411,758.95 | $0.05 |
| 2025-12-05 | $40,934,820.59 | $2,115,648.21 | $0.05 |
| 2025-12-06 | $40,669,023.57 | $1,727,341.08 | $0.05 |
| 2025-12-07 | $40,401,689.49 | $873,233.98 | $0.05 |
| 2025-12-08 | $40,489,997.87 | $1,226,728.45 | $0.05 |
| 2025-12-09 | $40,747,866.02 | $1,766,163.76 | $0.05 |
| 2025-12-10 | $40,429,376.20 | $1,980,940.91 | $0.05 |
| 2025-12-11 | $40,460,874.77 | $1,860,438.60 | $0.05 |
| 2025-12-12 | $40,270,650.99 | $2,096,247.80 | $0.05 |
| 2025-12-13 | $39,485,568.22 | $1,774,467.25 | $0.05 |
| 2025-12-14 | $39,582,086.06 | $907,511.04 | $0.05 |
| 2025-12-15 | $38,064,539.13 | $1,132,920.54 | $0.05 |
| 2025-12-16 | $36,944,066.49 | $1,566,439.71 | $0.05 |
| 2025-12-17 | $33,531,787.40 | $1,507,206.68 | $0.04 |
| 2025-12-18 | $33,155,379.84 | $1,464,226.94 | $0.04 |
| 2025-12-19 | $32,994,248.89 | $2,455,855.20 | $0.04 |
| 2025-12-20 | $32,684,379.94 | $2,050,723.19 | $0.04 |
| 2025-12-21 | $31,985,156.37 | $961,097.17 | $0.04 |
| 2025-12-22 | $32,971,488.47 | $2,381,999.89 | $0.04 |
| 2025-12-23 | $36,572,614.85 | $3,971,551.08 | $0.04 |
| 2025-12-24 | $34,047,911.73 | $2,722,769.93 | $0.04 |
| 2025-12-25 | $32,971,092.83 | $1,320,453.43 | $0.04 |
| 2025-12-26 | $32,881,978.92 | $814,207.81 | $0.04 |
| 2025-12-27 | $33,052,955.88 | $1,631,092.31 | $0.04 |
| 2025-12-28 | $32,862,275.47 | $775,827.14 | $0.04 |
| 2025-12-29 | $32,926,954.85 | $689,425.59 | $0.04 |
| 2025-12-30 | $31,998,067.02 | $2,000,430.56 | $0.04 |
| 2025-12-31 | $31,470,898.73 | $1,544,839.59 | $0.04 |
| 2026-01-01 | $31,891,251.55 | $1,596,949.97 | $0.04 |
| 2026-01-02 | $33,773,825.33 | $995,242.95 | $0.04 |
| 2026-01-03 | $30,819,838.79 | $1,887,669.65 | $0.04 |
| 2026-01-04 | $30,561,803.41 | $1,162,701.93 | $0.04 |
| 2026-01-05 | $29,832,436.18 | $1,129,891.75 | $0.04 |
| 2026-01-06 | $28,641,565.44 | $2,065,418.10 | $0.03 |
| 2026-01-07 | $28,295,454.62 | $2,100,895.80 | $0.03 |
| 2026-01-08 | $28,628,090.89 | $1,780,840.60 | $0.03 |
| 2026-01-09 | $29,712,842.76 | $1,944,683.48 | $0.04 |
| 2026-01-10 | $29,517,556.64 | $1,659,221.10 | $0.04 |
| 2026-01-11 | $28,337,351.64 | $582,307.14 | $0.03 |
| 2026-01-12 | $29,044,453.10 | $710,700.11 | $0.04 |
| 2026-01-13 | $28,471,755.55 | $1,710,286.17 | $0.03 |
| 2026-01-14 | $29,296,418.48 | $2,137,487.73 | $0.04 |
| 2026-01-15 | $28,791,221.99 | $2,118,342.37 | $0.03 |
| 2026-01-16 | $27,626,846.42 | $1,983,967.39 | $0.03 |
| 2026-01-17 | $26,966,456.76 | $1,319,972.07 | $0.03 |
| 2026-01-18 | $27,059,860.35 | $806,928.38 | $0.03 |
| 2026-01-19 | $29,328,924.99 | $804,260.89 | $0.04 |
| 2026-01-20 | $24,966,434.58 | $1,804,152.74 | $0.03 |
| 2026-01-21 | $24,162,556.26 | $1,997,099.47 | $0.03 |
| 2026-01-22 | $22,943,866.77 | $2,078,651.93 | $0.03 |
| 2026-01-23 | $23,261,139.87 | $1,396,455.55 | $0.03 |
| 2026-01-24 | $27,621,695.52 | $1,522,302.11 | $0.03 |
| 2026-01-25 | $27,336,280.22 | $597,550.85 | $0.03 |
| 2026-01-26 | $27,881,783.48 | $1,358,474.72 | $0.03 |
| 2026-01-27 | $28,255,592.15 | $1,475,823.89 | $0.03 |
| 2026-01-28 | $27,172,263.00 | $998,731.48 | $0.03 |
| 2026-01-29 | $26,661,504.46 | $1,101,273.07 | $0.03 |
| 2026-01-30 | $25,127,071.52 | $1,417,726.84 | $0.03 |
| 2026-01-31 | $24,270,708.86 | $1,360,987.64 | $0.03 |
| 2026-02-01 | $21,601,759.57 | $1,548,891.97 | $0.03 |
| 2026-02-02 | $21,994,052.69 | $1,357,636.04 | $0.03 |
| 2026-02-03 | $21,576,334.39 | $1,490,754.18 | $0.03 |
| 2026-02-04 | $20,623,289.06 | $1,532,880.17 | $0.02 |
| 2026-02-05 | $19,728,444.25 | $2,350,531.52 | $0.02 |
| 2026-02-06 | $22,478,684.73 | $1,843,636.00 | $0.03 |
| 2026-02-07 | $20,632,728.06 | $1,262,059.38 | $0.03 |
| 2026-02-08 | $20,000,923.28 | $729,097.31 | $0.02 |
| 2026-02-09 | $20,507,675.65 | $614,717.39 | $0.02 |
| 2026-02-10 | $20,741,665.53 | $939,548.99 | $0.03 |
| 2026-02-11 | $21,079,560.72 | $790,827.33 | $0.03 |
| 2026-02-12 | $21,083,112.74 | $840,820.61 | $0.03 |
| 2026-02-13 | $20,820,094.22 | $751,941.80 | $0.03 |
| 2026-02-14 | $20,744,727.71 | $718,464.39 | $0.03 |
| 2026-02-15 | $20,765,874.15 | $747,850.66 | $0.03 |
| 2026-02-16 | $21,608,283.75 | $969,820.95 | $0.03 |
| 2026-02-17 | $21,154,583.77 | $771,145.90 | $0.03 |
| 2026-02-18 | $21,244,931.37 | $883,775.37 | $0.03 |
| 2026-02-19 | $19,908,203.84 | $842,907.05 | $0.02 |
| 2026-02-20 | $21,241,060.99 | $737,870.45 | $0.03 |
| 2026-02-21 | $21,365,127.08 | $804,458.83 | $0.03 |
| 2026-02-22 | $21,396,539.34 | $505,643.74 | $0.03 |
| 2026-02-23 | $21,333,312.48 | $687,166.70 | $0.03 |
| 2026-02-24 | $21,700,080.39 | $1,464,367.20 | $0.03 |
| 2026-02-25 | $21,668,577.00 | $762,980.89 | $0.03 |
| 2026-02-26 | $21,770,215.31 | $1,026,392.33 | $0.03 |
| 2026-02-27 | $22,107,747.87 | $897,944.03 | $0.03 |
| 2026-02-28 | $21,752,551.56 | $1,991,909.26 | $0.03 |
| 2026-03-01 | $21,957,629.52 | $762,673.60 | $0.03 |
| 2026-03-02 | $21,935,276.77 | $887,627.92 | $0.03 |
| 2026-03-03 | $21,823,551.32 | $1,089,655.72 | $0.03 |
| 2026-03-04 | $21,033,837.58 | $847,851.30 | $0.03 |
| 2026-03-05 | $19,602,368.35 | $1,178,578.97 | $0.02 |
| 2026-03-06 | $19,292,851.34 | $651,809.91 | $0.02 |
| 2026-03-07 | $19,020,857.09 | $736,115.57 | $0.02 |
| 2026-03-08 | $18,916,176.54 | $613,582.74 | $0.02 |
| 2026-03-09 | $18,956,701.15 | $877,998.18 | $0.02 |
| 2026-03-10 | $18,872,845.63 | $954,911.57 | $0.02 |
| 2026-03-11 | $19,096,138.75 | $955,312.58 | $0.02 |
| 2026-03-12 | $18,783,686.67 | $731,026.99 | $0.02 |
| 2026-03-13 | $18,783,164.92 | $701,713.18 | $0.02 |
| 2026-03-14 | $19,696,132.58 | $1,013,804.38 | $0.02 |
| 2026-03-15 | $26,585,012.71 | $982,947.16 | $0.03 |
| 2026-03-16 | $25,079,607.57 | $716,898.22 | $0.03 |
| 2026-03-17 | $26,136,239.55 | $1,253,500.99 | $0.03 |
| 2026-03-18 | $26,018,192.93 | $315,338.13 | $0.03 |
| 2026-03-19 | $25,567,386.97 | $1,660,885.99 | $0.03 |
| 2026-03-20 | $25,113,676.64 | $842,025.28 | $0.03 |
| 2026-03-21 | $25,325,071.91 | $796,999.36 | $0.03 |
| 2026-03-22 | $25,546,890.57 | $326,732.06 | $0.03 |
| 2026-03-23 | $25,820,679.39 | $760,498.09 | $0.03 |
| 2026-03-24 | $26,669,897.95 | $1,155,004.35 | $0.03 |
| 2026-03-25 | $27,024,955.46 | $1,810,172.27 | $0.03 |
| 2026-03-26 | $27,097,794.09 | $779,127.24 | $0.03 |
| 2026-03-27 | $27,020,095.95 | $838,128.56 | $0.03 |
| 2026-03-28 | $26,851,090.32 | $1,243,761.83 | $0.03 |
| 2026-03-29 | $26,967,041.68 | $635,667.55 | $0.03 |
| 2026-03-30 | $27,012,184.29 | $860,008.44 | $0.03 |
| 2026-03-31 | $27,611,063.05 | $1,473,684.27 | $0.03 |
| 2026-04-01 | $27,899,928.78 | $1,172,588.20 | $0.03 |
| 2026-04-02 | $28,483,582.69 | $948,290.05 | $0.03 |
| 2026-04-03 | $28,375,563.53 | $1,083,020.91 | $0.03 |
| 2026-04-04 | $28,441,370.25 | $1,511,441.22 | $0.03 |
| 2026-04-05 | $28,638,001.59 | $606,560.29 | $0.03 |
| 2026-04-06 | $28,963,770.16 | $909,432.02 | $0.03 |
| 2026-04-07 | $28,958,380.07 | $1,203,059.00 | $0.03 |
| 2026-04-08 | $29,145,837.27 | $2,102,635.64 | $0.03 |
| 2026-04-09 | $29,244,561.48 | $1,052,906.39 | $0.04 |
| 2026-04-10 | $29,232,118.77 | $967,238.76 | $0.04 |
| 2026-04-11 | $29,296,556.72 | $259,442.46 | $0.04 |
| 2026-04-12 | $29,150,766.02 | $223,815.55 | $0.04 |
| 2026-04-13 | $28,690,124.00 | $284,626.56 | $0.03 |
| 2026-04-14 | $28,627,933.33 | $225,451.17 | $0.03 |
| 2026-04-15 | $28,284,134.43 | $211,133.18 | $0.03 |
| 2026-04-16 | $27,655,014.86 | $854,020.58 | $0.03 |
| 2026-04-17 | $27,526,173.17 | $1,136,571.58 | $0.03 |
| 2026-04-18 | $27,612,892.62 | $1,345,047.44 | $0.03 |
| 2026-04-19 | $27,669,853.13 | $674,302.56 | $0.03 |
| 2026-04-20 | $28,143,318.34 | $1,304,549.78 | $0.03 |
| 2026-04-21 | $27,847,310.92 | $1,964,475.09 | $0.03 |
| 2026-04-22 | $26,873,435.54 | $1,181,492.58 | $0.03 |
| 2026-04-23 | $26,201,793.69 | $1,246,995.76 | $0.03 |
| 2026-04-24 | $25,832,129.03 | $971,702.69 | $0.03 |
| 2026-04-25 | $25,596,333.31 | $231,768.25 | $0.03 |
| 2026-04-26 | $24,395,839.09 | $1,461,650.55 | $0.03 |
| 2026-04-27 | $24,458,104.97 | $1,010,988.27 | $0.03 |
| 2026-04-28 | $22,827,552.29 | $1,753,600.30 | $0.03 |
| 2026-04-29 | $22,273,748.39 | $925,758.00 | $0.03 |
| 2026-04-30 | $21,507,195.69 | $1,092,825.65 | $0.03 |
| 2026-05-01 | $18,803,917.29 | $853,570.20 | $0.02 |
| 2026-05-02 | $17,412,851.15 | $1,374,496.00 | $0.02 |
| 2026-05-03 | $16,627,920.80 | $328,017.49 | $0.02 |
| 2026-05-04 | $16,414,326.98 | $1,056,811.92 | $0.02 |
| 2026-05-05 | $16,489,387.33 | $2,286,834.01 | $0.02 |
| 2026-05-06 | $18,099,828.18 | $1,103,782.58 | $0.02 |
| 2026-05-07 | $20,006,945.21 | $1,410,901.99 | $0.02 |
| 2026-05-08 | $19,167,410.56 | $3,720,071.30 | $0.02 |
| 2026-05-09 | $21,277,695.42 | $1,662,233.34 | $0.03 |
| 2026-05-10 | $21,555,557.36 | $741,485.99 | $0.03 |
| 2026-05-11 | $21,335,699.83 | $269,469.05 | $0.03 |
| 2026-05-12 | $21,621,818.73 | $237,398.87 | $0.03 |
| 2026-05-13 | $21,270,213.57 | $1,045,632.28 | $0.03 |
| 2026-05-14 | $24,214,507.26 | $1,330,877.40 | $0.03 |
| 2026-05-15 | $22,843,967.41 | $1,474,636.87 | $0.03 |
| 2026-05-16 | $22,266,877.11 | $1,261,975.71 | $0.03 |
| 2026-05-17 | $22,301,735.09 | $744,516.17 | $0.03 |
| 2026-05-18 | $21,539,333.99 | $847,240.16 | $0.03 |
| 2026-05-19 | $19,384,311.94 | $1,796,844.61 | $0.02 |
| 2026-05-20 | $17,896,363.45 | $880,507.90 | $0.02 |
| 2026-05-21 | $17,475,580.92 | $986,241.64 | $0.02 |
| 2026-05-22 | $16,858,741.89 | $1,315,246.87 | $0.02 |
| 2026-05-23 | $17,158,381.89 | $1,181,625.48 | $0.02 |
| 2026-05-24 | $18,720,156.66 | $1,840,613.16 | $0.02 |
| 2026-05-25 | $20,044,144.99 | $1,366,398.87 | $0.02 |
| 2026-05-26 | $19,425,782.11 | $1,081,831.70 | $0.02 |
| 2026-05-27 | $19,790,706.94 | $1,865,999.09 | $0.02 |
| 2026-05-28 | $19,293,431.49 | $1,857,129.30 | $0.02 |
| 2026-05-29 | $18,985,786.21 | $1,401,660.14 | $0.02 |
| 2026-05-30 | $18,933,245.25 | $1,190,250.96 | $0.02 |
| 2026-05-31 | $19,196,948.77 | $982,546.59 | $0.02 |
| 2026-06-01 | $19,222,708.45 | $1,000,160.38 | $0.02 |
| 2026-06-02 | $18,880,218.47 | $298,415.83 | $0.02 |
| 2026-06-03 | $18,165,940.54 | $325,197.17 | $0.02 |
| 2026-06-04 | $18,087,785.39 | $262,717.03 | $0.02 |
| 2026-06-05 | $17,432,726.51 | $283,492.12 | $0.02 |
| 2026-06-06 | $16,846,465.99 | $344,805.39 | $0.02 |
| 2026-06-07 | $16,154,317.11 | $372,401.29 | $0.02 |
| 2026-06-08 | $15,805,559.37 | $1,593,034.92 | $0.02 |
| 2026-06-09 | $15,709,890.52 | $1,388,765.01 | $0.02 |
| 2026-06-10 | $15,602,305.25 | $2,881,230.50 | $0.02 |
| 2026-06-11 | $15,265,115.64 | $258,514.43 | $0.02 |
| 2026-06-12 | $15,326,314.97 | $1,489,405.82 | $0.02 |
| 2026-06-13 | $14,990,589.48 | $251,203.69 | $0.02 |
| 2026-06-14 | $15,134,570.80 | $969,744.17 | $0.02 |
| 2026-06-15 | $15,840,891.26 | $429,927.38 | $0.02 |
| 2026-06-16 | $15,542,993.75 | $2,045,049.04 | $0.02 |
| 2026-06-17 | $15,443,454.97 | $993,908.35 | $0.02 |
| 2026-06-18 | $15,531,691.51 | $1,521,761.81 | $0.02 |
| 2026-06-19 | $15,091,725.89 | $352,318.13 | $0.02 |
| 2026-06-20 | $14,984,506.63 | $368,868.00 | $0.02 |
| 2026-06-21 | $14,977,296.18 | $258,451.13 | $0.02 |
| 2026-06-22 | $14,997,181.70 | $262,251.24 | $0.02 |
| 2026-06-23 | $14,868,907.67 | $1,948,508.20 | $0.02 |
| 2026-06-24 | $15,014,762.46 | $254,333.93 | $0.02 |
| 2026-06-25 | $15,125,800.45 | $250,366.92 | $0.02 |
| 2026-06-26 | $14,862,074.59 | $1,931,377.52 | $0.02 |
| 2026-06-27 | $14,788,603.73 | $1,146,087.44 | $0.02 |
| 2026-06-28 | $14,918,516.28 | $738,133.81 | $0.02 |
| 2026-06-29 | $14,828,996.37 | $1,104,360.02 | $0.02 |
| 2026-06-30 | $15,047,802.88 | $239,887.12 | $0.02 |
| 2026-07-01 | $15,003,039.72 | $227,055.28 | $0.02 |
| 2026-07-02 | $14,910,546.65 | $216,055.94 | $0.02 |
| 2026-07-03 | $14,872,815.69 | $213,960.76 | $0.02 |
| 2026-07-03 | $14,881,584.40 | $214,884.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
