NX8 NX8 #2815
$81.05 2.9% (1d)
Market Overview
NX8 current market price is $81.05 with a 24 hour trading volume of $208.97K. The total available supply of NX8 is 13,199 NX8. It has secured Rank 2815 in the cryptocurrency market with a marketcap of $1,069.76K. The NX8 price is 0% down in the last one hour.
The high price of the NX8 is $81.06 and low price is $78.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NX8 Rank
2815
NX8 Price
$81.05
Market Cap
$1,069.76K 2.9%
Fully Diluted Valuation
$1,069.76K
Trading Volume(24h)
$208.97K
Circulating Supply
13,199 NX8
Total Supply
13,199 NX8
Max Supply
(Not Available)
High(24h)
$81.06
Low(24h)
$78.46
All-time High
$113.78 28.77%
13 Jan 2026
All-time Low
$63.56 27.51%
06 Jun 2026
Cryptocurrency NX8 Calculator
Want to convert more cryptocurrencies?
NX8 Historical Data Chart
1h
0%
24h
2.9%
7d
16.04%
14d
17.71%
30d
16.63%
60d
17.51%
200d
1.32%
1y
0%
NX8 Historical Data
Historical data of NX8 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-13 | $0.00 | $3,877.58 | $101.52 |
| 2026-01-14 | $0.00 | $3,877.58 | $101.52 |
| 2026-01-15 | $0.00 | $1,447.40 | $102.88 |
| 2026-01-16 | $5,072.62 | $1,718.09 | $102.07 |
| 2026-01-17 | $5,079.01 | $1,555.05 | $101.58 |
| 2026-01-18 | $5,065.42 | $1,458.52 | $101.31 |
| 2026-01-19 | $5,111.04 | $1,529.27 | $102.22 |
| 2026-01-20 | $4,905.24 | $1,967.11 | $97.41 |
| 2026-01-21 | $5,592.25 | $2,159.95 | $93.20 |
| 2026-01-22 | $6,459.50 | $1,549.58 | $92.28 |
| 2026-01-23 | $6,512.37 | $1,372.81 | $93.03 |
| 2026-01-24 | $6,497.58 | $1,456.48 | $92.82 |
| 2026-01-25 | $6,493.27 | $1,359.48 | $92.76 |
| 2026-01-26 | $6,324.67 | $1,948.62 | $89.83 |
| 2026-01-27 | $6,369.91 | $1,550.61 | $90.48 |
| 2026-01-28 | $6,434.65 | $1,798.35 | $91.92 |
| 2026-01-29 | $5,540.16 | $1,496.95 | $92.34 |
| 2026-01-30 | $5,390.59 | $1,801.50 | $89.84 |
| 2026-01-31 | $936,710.32 | $1,736.37 | $87.68 |
| 2026-02-01 | $863,522.45 | $2,749.86 | $80.32 |
| 2026-02-02 | $847,141.31 | $1,361.85 | $78.84 |
| 2026-02-03 | $1,516,360.80 | $3,150.28 | $80.01 |
| 2026-02-04 | $1,992,525.68 | $247,378.84 | $79.24 |
| 2026-02-05 | $1,899,513.89 | $324,779.00 | $75.54 |
| 2026-02-06 | $2,206,008.64 | $531,989.42 | $69.31 |
| 2026-02-07 | $2,540,196.72 | $910,441.05 | $71.50 |
| 2026-02-08 | $2,552,249.71 | $460,070.56 | $71.82 |
| 2026-02-09 | $2,568,513.24 | $265,914.00 | $72.28 |
| 2026-02-10 | $2,535,802.51 | $404,161.89 | $71.36 |
| 2026-02-11 | $2,491,676.45 | $319,127.62 | $70.13 |
| 2026-02-12 | $2,407,057.08 | $516,548.36 | $67.73 |
| 2026-02-13 | $2,409,122.99 | $412,039.90 | $67.79 |
| 2026-02-14 | $3,356,786.11 | $687,535.74 | $70.16 |
| 2026-02-15 | $3,429,177.71 | $387,583.24 | $71.67 |
| 2026-02-16 | $3,355,132.05 | $464,559.48 | $69.69 |
| 2026-02-17 | $3,359,433.17 | $263,677.15 | $70.25 |
| 2026-02-18 | $3,354,341.50 | $266,205.66 | $69.70 |
| 2026-02-19 | $3,303,366.52 | $304,552.01 | $68.22 |
| 2026-02-20 | $3,264,443.79 | $232,860.21 | $67.82 |
| 2026-02-21 | $3,325,900.45 | $374,642.30 | $69.09 |
| 2026-02-22 | $3,358,220.36 | $302,259.63 | $69.77 |
| 2026-02-23 | $3,343,109.43 | $221,175.58 | $69.87 |
| 2026-02-24 | $3,185,747.74 | $551,525.30 | $66.18 |
| 2026-02-25 | $3,655,459.63 | $178,369.75 | $65.87 |
| 2026-02-26 | $3,952,080.83 | $716,117.34 | $70.79 |
| 2026-02-27 | $3,923,076.72 | $58,019.21 | $70.27 |
| 2026-02-28 | $3,850,472.45 | $205,156.63 | $68.97 |
| 2026-03-01 | $3,791,480.39 | $291,993.84 | $67.91 |
| 2026-03-02 | $3,859,474.54 | $218,797.09 | $69.14 |
| 2026-03-03 | $3,915,466.54 | $244,205.98 | $70.14 |
| 2026-03-04 | $3,932,506.32 | $87,561.68 | $70.44 |
| 2026-03-05 | $4,080,979.83 | $467,419.22 | $73.11 |
| 2026-03-06 | $4,075,584.83 | $79,437.97 | $73.01 |
| 2026-03-07 | $3,978,056.66 | $237,082.22 | $71.26 |
| 2026-03-08 | $3,947,198.91 | $113,342.14 | $70.71 |
| 2026-03-09 | $3,900,443.59 | $100,677.84 | $69.87 |
| 2026-03-10 | $3,936,889.61 | $104,917.31 | $70.52 |
| 2026-03-11 | $3,987,381.60 | $192,048.98 | $71.43 |
| 2026-03-12 | $4,021,449.36 | $90,685.17 | $72.04 |
| 2026-03-13 | $4,001,588.70 | $56,493.79 | $71.67 |
| 2026-03-14 | $4,158,505.91 | $372,069.01 | $74.49 |
| 2026-03-15 | $4,133,853.26 | $63,780.63 | $74.06 |
| 2026-03-16 | $4,149,277.13 | $99,214.97 | $74.33 |
| 2026-03-17 | $4,301,776.62 | $514,450.85 | $77.06 |
| 2026-03-18 | $4,334,338.04 | $74,570.62 | $77.64 |
| 2026-03-19 | $4,256,479.84 | $188,148.10 | $76.25 |
| 2026-03-20 | $4,163,907.11 | $206,404.74 | $74.60 |
| 2026-03-21 | $4,167,237.91 | $64,709.70 | $74.65 |
| 2026-03-22 | $4,166,674.27 | $65,012.92 | $74.64 |
| 2026-03-23 | $4,104,026.13 | $176,792.18 | $73.52 |
| 2026-03-24 | $4,113,024.86 | $141,388.81 | $74.11 |
| 2026-03-25 | $4,104,893.45 | $66,156.23 | $73.53 |
| 2026-03-26 | $4,197,634.96 | $190,166.27 | $75.19 |
| 2026-03-27 | $4,105,164.21 | $161,792.09 | $73.54 |
| 2026-03-28 | $4,499,966.24 | $181,618.04 | $71.50 |
| 2026-03-29 | $4,500,324.03 | $77,008.08 | $71.51 |
| 2026-03-30 | $4,524,035.12 | $113,205.15 | $71.88 |
| 2026-03-31 | $4,498,139.73 | $82,905.36 | $71.47 |
| 2026-04-01 | $4,469,141.53 | $54,793.13 | $71.00 |
| 2026-04-02 | $4,542,768.10 | $104,637.65 | $72.18 |
| 2026-04-03 | $4,440,797.31 | $167,313.22 | $70.57 |
| 2026-04-04 | $4,443,958.44 | $44,603.46 | $70.60 |
| 2026-04-05 | $4,420,663.10 | $53,506.42 | $70.24 |
| 2026-04-06 | $4,459,826.40 | $74,681.52 | $70.87 |
| 2026-04-07 | $4,525,317.61 | $124,874.60 | $71.90 |
| 2026-04-08 | $4,601,722.40 | $148,901.01 | $73.12 |
| 2026-04-09 | $4,605,329.56 | $98,846.94 | $73.17 |
| 2026-04-10 | $4,606,141.68 | $66,247.71 | $73.19 |
| 2026-04-11 | $4,630,971.42 | $90,880.10 | $73.59 |
| 2026-04-12 | $4,711,068.24 | $120,411.52 | $74.85 |
| 2026-04-13 | $4,694,944.88 | $64,883.51 | $74.60 |
| 2026-04-14 | $4,764,779.86 | $139,129.47 | $75.70 |
| 2026-04-15 | $4,796,596.32 | $103,039.58 | $76.21 |
| 2026-04-16 | $4,799,981.88 | $66,738.31 | $76.27 |
| 2026-04-17 | $4,849,792.73 | $135,806.25 | $77.05 |
| 2026-04-18 | $5,452,501.56 | $171,431.22 | $78.59 |
| 2026-04-19 | $5,415,432.84 | $63,212.19 | $78.53 |
| 2026-04-20 | $5,350,558.89 | $140,302.10 | $77.12 |
| 2026-04-21 | $5,316,939.81 | $61,581.55 | $76.65 |
| 2026-04-22 | $5,272,486.90 | $91,063.92 | $75.99 |
| 2026-04-23 | $5,388,187.19 | $162,713.46 | $77.67 |
| 2026-04-24 | $5,422,211.77 | $58,715.43 | $78.16 |
| 2026-04-25 | $5,423,210.34 | $70,301.41 | $78.19 |
| 2026-04-26 | $5,421,429.71 | $64,150.64 | $78.14 |
| 2026-04-27 | $5,392,032.09 | $63,690.25 | $77.72 |
| 2026-04-28 | $5,410,153.99 | $67,190.41 | $77.98 |
| 2026-04-29 | $5,357,115.92 | $90,018.59 | $77.22 |
| 2026-04-30 | $5,306,455.87 | $94,724.38 | $76.03 |
| 2026-05-01 | $5,558,404.66 | $67,349.58 | $76.48 |
| 2026-05-02 | $5,519,504.21 | $66,460.75 | $75.94 |
| 2026-05-03 | $5,555,077.08 | $63,345.25 | $76.42 |
| 2026-05-04 | $5,532,259.45 | $77,454.58 | $76.11 |
| 2026-05-05 | $5,613,342.07 | $154,396.68 | $77.23 |
| 2026-05-06 | $5,704,873.04 | $124,430.44 | $78.48 |
| 2026-05-07 | $5,763,626.32 | $152,886.33 | $79.29 |
| 2026-05-08 | $5,789,991.85 | $73,770.73 | $79.66 |
| 2026-05-09 | $5,803,126.46 | $62,680.75 | $79.84 |
| 2026-05-10 | $5,810,974.35 | $86,054.17 | $79.95 |
| 2026-05-11 | $5,926,116.78 | $193,610.65 | $81.53 |
| 2026-05-12 | $5,906,253.31 | $99,463.53 | $81.26 |
| 2026-05-13 | $5,911,024.89 | $68,111.98 | $81.32 |
| 2026-05-14 | $5,911,667.31 | $79,622.71 | $81.33 |
| 2026-05-15 | $5,876,262.84 | $72,424.66 | $80.85 |
| 2026-05-16 | $5,916,641.38 | $67,260.34 | $81.40 |
| 2026-05-17 | $5,756,724.31 | $171,694.02 | $79.20 |
| 2026-05-18 | $5,745,665.72 | $76,607.55 | $78.92 |
| 2026-05-19 | $5,670,686.18 | $108,147.72 | $78.02 |
| 2026-05-20 | $5,665,363.68 | $63,044.22 | $77.94 |
| 2026-05-21 | $5,658,500.37 | $80,148.17 | $77.85 |
| 2026-05-22 | $5,730,369.94 | $114,665.82 | $79.31 |
| 2026-05-23 | $5,732,746.62 | $61,715.52 | $78.86 |
| 2026-05-24 | $5,645,852.79 | $133,824.48 | $77.67 |
| 2026-05-25 | $5,671,119.16 | $78,879.18 | $78.02 |
| 2026-05-26 | $5,713,951.32 | $77,365.61 | $78.60 |
| 2026-05-27 | $5,717,529.51 | $66,944.34 | $78.67 |
| 2026-05-28 | $5,680,391.90 | $89,651.45 | $78.13 |
| 2026-05-29 | $5,559,108.32 | $155,222.52 | $76.48 |
| 2026-05-30 | $5,561,226.36 | $53,757.90 | $76.51 |
| 2026-05-31 | $5,640,506.22 | $119,868.88 | $77.61 |
| 2026-06-01 | $5,643,935.24 | $93,167.95 | $77.65 |
| 2026-06-02 | $5,661,716.77 | $68,486.68 | $77.88 |
| 2026-06-03 | $5,362,658.15 | $276,034.00 | $73.77 |
| 2026-06-04 | $5,260,270.63 | $139,319.83 | $72.37 |
| 2026-06-05 | $5,014,083.36 | $248,096.12 | $68.98 |
| 2026-06-06 | $4,680,192.25 | $309,772.40 | $64.38 |
| 2026-06-07 | $4,626,313.40 | $90,986.03 | $63.64 |
| 2026-06-08 | $4,775,697.78 | $147,107.44 | $65.70 |
| 2026-06-09 | $4,829,555.70 | $129,027.29 | $66.45 |
| 2026-06-10 | $4,821,566.38 | $85,027.79 | $66.33 |
| 2026-06-11 | $4,723,213.56 | $113,815.29 | $65.38 |
| 2026-06-12 | $4,742,223.91 | $63,982.94 | $65.24 |
| 2026-06-13 | $4,776,030.03 | $86,565.23 | $65.71 |
| 2026-06-14 | $4,796,529.66 | $77,385.00 | $65.99 |
| 2026-06-15 | $4,921,506.72 | $145,421.42 | $67.72 |
| 2026-06-16 | $5,109,747.64 | $281,310.61 | $70.30 |
| 2026-06-17 | $5,098,258.84 | $204,992.32 | $70.14 |
| 2026-06-18 | $5,098,985.42 | $192,911.59 | $70.15 |
| 2026-06-19 | $4,950,148.54 | $197,458.21 | $68.10 |
| 2026-06-20 | $4,912,703.37 | $74,374.58 | $67.59 |
| 2026-06-21 | $4,916,529.52 | $57,214.14 | $67.64 |
| 2026-06-22 | $4,919,349.09 | $53,118.81 | $67.69 |
| 2026-06-23 | $5,016,446.62 | $110,215.58 | $69.01 |
| 2026-06-24 | $4,885,145.15 | $151,927.52 | $67.21 |
| 2026-06-25 | $4,704,086.91 | $175,683.78 | $64.71 |
| 2026-06-26 | $4,722,775.93 | $93,002.38 | $64.98 |
| 2026-06-27 | $4,714,370.10 | $75,104.71 | $64.85 |
| 2026-06-28 | $4,722,112.82 | $57,259.48 | $64.97 |
| 2026-06-29 | $4,731,335.34 | $53,124.75 | $65.09 |
| 2026-06-30 | $4,749,682.19 | $85,515.66 | $65.34 |
| 2026-07-01 | $4,745,092.00 | $56,080.11 | $65.28 |
| 2026-07-02 | $4,783,776.55 | $65,034.19 | $65.81 |
| 2026-07-03 | $4,876,719.13 | $148,093.60 | $67.09 |
| 2026-07-04 | $5,017,030.86 | $161,348.50 | $69.02 |
| 2026-07-05 | $5,021,065.70 | $103,916.43 | $69.08 |
| 2026-07-06 | $5,053,826.20 | $120,333.01 | $69.53 |
| 2026-07-07 | $5,107,896.55 | $89,534.55 | $70.28 |
| 2026-07-08 | $5,116,235.84 | $74,388.72 | $70.39 |
| 2026-07-09 | $5,046,864.12 | $103,697.40 | $69.01 |
| 2026-07-10 | $5,022,560.55 | $64,741.11 | $69.10 |
| 2026-07-11 | $5,017,419.86 | $52,923.47 | $69.03 |
| 2026-07-11 | $5,050,404.92 | $50,948.65 | $69.48 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
