💎 DOMAIN FOR SALE

🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now

Nvidia Robinhood Tokenized Stock Live Price, MarketCap & Info

Cryptos 18438
Exchanges 1492
Market Cap $2.24T 0.4%
24h Vol $33.53B
Dominance BTC 56.2% ETH 10.1%

NVIDIA • Robinhood Token Live Price Update & Market Capitalization

NVIDIA • Robinhood Token NVDA #1740

$225.74 0.36% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

NVIDIA • Robinhood Token current market price is $225.74 with a 24 hour trading volume of $3,978.79K. The total available supply of NVIDIA • Robinhood Token is 17,795 NVDA. It has secured Rank 1740 in the cryptocurrency market with a marketcap of $4,017.14K. The NVDA price is 0.09% up in the last one hour.

The high price of the NVIDIA • Robinhood Token is $226.19 and low price is $224.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NVIDIA • Robinhood Token (NVDA)

Sell NVIDIA • Robinhood Token (NVDA)

NVIDIA • Robinhood Token Rank

1740

NVIDIA • Robinhood Token Price

$225.74

Market Cap

$4,017.14K 0.36%

Fully Diluted Valuation

$4,017.14K

Trading Volume(24h)

$3,978.79K

Circulating Supply

17,795 NVDA

Total Supply

17,795 NVDA

Max Supply

(Not Available)

High(24h)

$226.19

Low(24h)

$224.88

All-time High

$226.96 0.53%
14 Aug 2026

All-time Low

$181.56 24.33%
08 Jul 2026

Cryptocurrency NVIDIA • Robinhood Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NVIDIA • Robinhood Token Historical Data Chart

1h

0.09%

24h

0.36%

7d

0.72%

14d

12.26%

30d

11.42%

60d

200d

1y

NVIDIA • Robinhood Token Historical Data

Historical data of NVIDIA • Robinhood Token past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-03	$900,481.23	$196.02	$198.77
2026-07-04	$932,044.90	$653.59	$205.74
2026-07-05	$929,067.57	$404.69	$205.08
2026-07-06	$935,965.78	$245.45	$206.60
2026-07-07	$1,023,122.03	$2,749.79	$204.99
2026-07-08	$1,116,805.29	$3,014.40	$204.74
2026-07-09	$1,169,874.30	$21,524.81	$214.47
2026-07-10	$1,099,192.15	$37,038.65	$201.51
2026-07-11	$1,150,439.85	$284,654.74	$210.90
2026-07-12	$1,139,364.53	$1,645,006.29	$208.87
2026-07-13	$1,149,709.47	$427,691.74	$210.76
2026-07-14	$1,117,591.76	$1,278,095.37	$203.07
2026-07-15	$1,256,425.80	$1,609,952.08	$211.83
2026-07-16	$1,687,477.40	$1,467,845.60	$211.34
2026-07-17	$1,741,761.90	$717,222.86	$205.70
2026-07-18	$1,898,270.38	$910,105.73	$202.60
2026-07-19	$1,896,528.40	$500,183.02	$202.41
2026-07-20	$1,912,236.94	$1,069,376.17	$204.09
2026-07-21	$2,404,960.62	$1,375,291.16	$206.68
2026-07-22	$2,906,778.27	$1,462,422.73	$206.38
2026-07-23	$3,364,777.54	$8,613,346.39	$211.94
2026-07-24	$3,578,074.43	$95,256.39	$208.02
2026-07-25	$4,121,976.72	$20,906,980.54	$206.77
2026-07-26	$4,192,929.37	$8,490,150.38	$208.31
2026-07-27	$4,214,227.69	$6,237,948.77	$209.37
2026-07-28	$5,370,578.90	$13,632,711.39	$196.23
2026-07-29	$5,203,421.35	$11,369,733.62	$198.03
2026-07-30	$5,716,968.52	$10,516,081.93	$191.31
2026-07-31	$5,500,967.65	$8,162,817.32	$196.72
2026-08-01	$4,728,043.81	$10,002,294.41	$199.19
2026-08-02	$4,603,835.50	$2,684,357.03	$199.18
2026-08-03	$4,647,761.03	$2,888,034.09	$201.08
2026-08-04	$4,668,347.70	$6,201,905.03	$206.88
2026-08-05	$4,345,387.68	$5,556,025.81	$216.10
2026-08-06	$3,830,009.28	$4,920,754.09	$220.46
2026-08-06	$3,900,864.58	$4,859,412.64	$220.21

NVIDIA • Robinhood Token Markets

Compare live prices of NVIDIA • Robinhood Token on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V3 (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$225.76	$2,940,003
Uniswap V4 (Robinhood)	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$355,388
Arcus	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$225.60	$241,222
Uniswap V4 (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0000000000000000000000000000000000000000	$225.93	$146,931
Up V3	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$225.86	$87,934
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$75,691
Rialto	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$225.63	$47,766
Ekubo V3 (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$225.64	$33,914
Uniswap V3 (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$225.64	$15,853
Uniswap V4 (Robinhood)	0X727701F88F09FED71EB217BCEA88B3F314CF7079/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$2,189
Ramses V3 (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$225.60	$1,381
Uniswap V4 (Robinhood)	0X86923F96303D656E4AA86D9D42D1E57AD2023FDC/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$658
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$436
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$267
Uniswap V4 (Robinhood)	0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$254
Uniswap V4 (Robinhood)	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$206
Ramses DLMM (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$225.27	$204
Uniswap V4 (Robinhood)	0X5EDB417509A869B1D8222DEA05257B8C8BA00361/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$105
Uniswap V4 (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0000000000000000000000000000000000000000	$225.88	$48
Up V3	0X96765066F6A040A21EB027167D2315B707C82633/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$38
Uniswap V3 (Robinhood)	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$2
Uniswap V3 (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$225.64	$26,368
Rialto	0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$1,212
Uniswap V4 (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0000000000000000000000000000000000000000	$217.31	$701
Rialto	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$225.64	$645
Rialto	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$225.64	$41
Rialto	0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.64	$33
GIGA V3	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$224.19	$27,378
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$224.91	$5,299
Uniswap V3 (Robinhood)	0XE934E36A439C94017B64A3FECE66AF12099ABF50/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$224.83	$1,843
Uniswap V4 (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$217.69	$1,382
Uniswap V4 (Robinhood)	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.04	$353
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$224.77	$37
Rialto	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$224.85	$17
Uniswap V4 (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$226.12	$1
Uniswap V4 (Robinhood)	0XE934E36A439C94017B64A3FECE66AF12099ABF50/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.61	$1
Uniswap V4 (Robinhood)	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$219.74	$4,268
GIGA V3	0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$223.22	$696
Uniswap V3 (Robinhood)	0XE77D354898A44808FF3999947002785CD727BED5/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$225.34	$35

About NVIDIA • Robinhood Token

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL