Neutrl USD NUSD #378
$0.998 0.03% (1d)
Market Overview
Neutrl USD current market price is $0.998 with a 24 hour trading volume of $25,297. The total available supply of Neutrl USD is 58.70M NUSD. It has secured Rank 378 in the cryptocurrency market with a marketcap of $58.61M. The NUSD price is 0% down in the last one hour.
The high price of the Neutrl USD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neutrl USD Rank
378
Neutrl USD Price
$0.998
Market Cap
$58.61M 0.03%
Fully Diluted Valuation
$58.61M
Trading Volume(24h)
$25,297
Circulating Supply
58.70M NUSD
Total Supply
58.70M NUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.03 3.18%
31 Jan 2026
All-time Low
$0.975 2.37%
20 Nov 2025
Cryptocurrency Neutrl USD Calculator
Want to convert more cryptocurrencies?
Neutrl USD Historical Data Chart
1h
0%
24h
0.03%
7d
0.05%
14d
0.02%
30d
0.02%
60d
0.19%
200d
0.1%
1y
0%
Neutrl USD Historical Data
Historical data of Neutrl USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $0.00 | $1.00 | $1.00 |
| 2025-11-10 | $0.00 | $401.21 | $1.00 |
| 2025-11-11 | $0.00 | $306,741.83 | $1.00 |
| 2025-11-12 | $0.00 | $83,382.61 | $1.00 |
| 2025-11-13 | $0.00 | $115,510.05 | $1.00 |
| 2025-11-14 | $0.00 | $69,792.99 | $1.00 |
| 2025-11-15 | $0.00 | $162,338.99 | $1.00 |
| 2025-11-16 | $0.00 | $80,195.51 | $1.00 |
| 2025-11-17 | $0.00 | $466.90 | $1.00 |
| 2025-11-18 | $0.00 | $2,918.70 | $1.00 |
| 2025-11-19 | $0.00 | $4,280.05 | $0.99 |
| 2025-11-20 | $0.00 | $209,047.51 | $1.00 |
| 2025-11-21 | $0.00 | $1,261.08 | $1.00 |
| 2025-11-22 | $0.00 | $13,705.77 | $1.00 |
| 2025-11-23 | $0.00 | $131,118.92 | $1.00 |
| 2025-11-24 | $0.00 | $11,575.64 | $1.00 |
| 2025-11-25 | $0.00 | $317,292.18 | $1.00 |
| 2025-11-26 | $0.00 | $454,445.76 | $1.00 |
| 2025-11-27 | $0.00 | $1,678.15 | $1.00 |
| 2025-11-28 | $0.00 | $477,963.90 | $1.00 |
| 2025-11-29 | $0.00 | $120,015.07 | $1.00 |
| 2025-11-30 | $0.00 | $26,201.02 | $1.00 |
| 2025-12-01 | $0.00 | $17,982.49 | $1.00 |
| 2025-12-02 | $0.00 | $51,864.32 | $1.00 |
| 2025-12-03 | $0.00 | $46,199.77 | $1.00 |
| 2025-12-04 | $0.00 | $93,150.19 | $1.00 |
| 2025-12-05 | $0.00 | $86,172.27 | $1.00 |
| 2025-12-06 | $0.00 | $51,949.37 | $1.00 |
| 2025-12-07 | $0.00 | $62,249.24 | $1.00 |
| 2025-12-08 | $0.00 | $21,783.48 | $1.00 |
| 2025-12-09 | $0.00 | $12,524.61 | $1.00 |
| 2025-12-10 | $0.00 | $4,027.81 | $1.00 |
| 2025-12-11 | $0.00 | $583,187.49 | $1.00 |
| 2025-12-12 | $0.00 | $42,035.72 | $1.00 |
| 2025-12-13 | $0.00 | $205,471.41 | $1.00 |
| 2025-12-14 | $0.00 | $929,588.26 | $1.00 |
| 2025-12-15 | $0.00 | $172,755.25 | $1.00 |
| 2025-12-16 | $0.00 | $304,276.07 | $1.00 |
| 2025-12-17 | $0.00 | $5,814.70 | $1.00 |
| 2025-12-18 | $0.00 | $24,444.59 | $1.00 |
| 2025-12-19 | $0.00 | $5,846.34 | $1.00 |
| 2025-12-20 | $0.00 | $52.03 | $1.00 |
| 2025-12-21 | $0.00 | $2,010.99 | $1.00 |
| 2025-12-22 | $0.00 | $67,537.19 | $1.00 |
| 2025-12-23 | $0.00 | $1,219,673.92 | $1.00 |
| 2025-12-24 | $0.00 | $645,324.02 | $1.00 |
| 2025-12-25 | $0.00 | $154,038.21 | $1.00 |
| 2025-12-26 | $0.00 | $49,766.37 | $1.00 |
| 2025-12-27 | $0.00 | $6,135.36 | $1.00 |
| 2025-12-28 | $0.00 | $395,425.56 | $1.00 |
| 2025-12-29 | $0.00 | $117,829.86 | $1.00 |
| 2025-12-30 | $0.00 | $63,211.08 | $1.00 |
| 2025-12-31 | $0.00 | $132,703.10 | $1.00 |
| 2026-01-01 | $0.00 | $2,767,506.01 | $1.00 |
| 2026-01-02 | $0.00 | $257,098.68 | $1.00 |
| 2026-01-03 | $0.00 | $11,914,822.81 | $1.00 |
| 2026-01-04 | $0.00 | $8,006,522.91 | $1.00 |
| 2026-01-05 | $0.00 | $6,969,242.25 | $1.00 |
| 2026-01-06 | $0.00 | $13,074,539.83 | $1.00 |
| 2026-01-07 | $0.00 | $6,064,478.61 | $1.00 |
| 2026-01-08 | $0.00 | $9,421,449.41 | $1.00 |
| 2026-01-09 | $0.00 | $8,627,662.11 | $1.00 |
| 2026-01-10 | $0.00 | $5,046,009.77 | $1.00 |
| 2026-01-11 | $0.00 | $1,368,815.97 | $1.00 |
| 2026-01-12 | $0.00 | $1,423,908.67 | $1.00 |
| 2026-01-13 | $0.00 | $3,617,556.91 | $1.00 |
| 2026-01-14 | $0.00 | $1,824,759.86 | $1.00 |
| 2026-01-15 | $0.00 | $7,834,201.87 | $1.00 |
| 2026-01-16 | $0.00 | $4,114,181.28 | $1.00 |
| 2026-01-17 | $0.00 | $1,238,011.56 | $1.00 |
| 2026-01-18 | $0.00 | $793,388.80 | $1.00 |
| 2026-01-19 | $0.00 | $365,758.80 | $1.00 |
| 2026-01-20 | $0.00 | $3,161,019.55 | $1.00 |
| 2026-01-21 | $0.00 | $1,307,221.32 | $1.00 |
| 2026-01-22 | $0.00 | $1,282,215.34 | $1.00 |
| 2026-01-23 | $0.00 | $1,205,121.25 | $1.00 |
| 2026-01-24 | $0.00 | $4,128,808.33 | $1.00 |
| 2026-01-25 | $220,973,358.67 | $2,429,000.05 | $1.00 |
| 2026-01-26 | $221,343,528.76 | $859,363.43 | $1.00 |
| 2026-01-27 | $221,189,544.64 | $1,141,738.31 | $1.00 |
| 2026-01-28 | $223,604,117.95 | $1,186,087.53 | $1.00 |
| 2026-01-29 | $224,637,492.99 | $427,547.83 | $1.00 |
| 2026-01-30 | $226,295,764.01 | $624,937.96 | $1.00 |
| 2026-01-31 | $227,347,107.63 | $333,889.78 | $1.00 |
| 2026-02-01 | $225,199,367.60 | $1,742,421.21 | $1.00 |
| 2026-02-02 | $225,438,427.06 | $61,651.22 | $1.00 |
| 2026-02-03 | $225,928,887.61 | $477,934.58 | $1.00 |
| 2026-02-04 | $226,179,252.23 | $1,689,846.15 | $1.00 |
| 2026-02-05 | $223,939,326.02 | $637,305.92 | $1.00 |
| 2026-02-06 | $225,813,842.76 | $1,562,781.70 | $1.00 |
| 2026-02-07 | $225,924,366.43 | $1,113,213.94 | $1.00 |
| 2026-02-08 | $225,715,186.29 | $1,433,393.22 | $1.00 |
| 2026-02-09 | $225,370,184.92 | $1,859,318.13 | $1.00 |
| 2026-02-10 | $226,814,558.40 | $2,646,161.73 | $1.00 |
| 2026-02-11 | $228,789,823.35 | $3,716,173.79 | $1.00 |
| 2026-02-12 | $226,839,204.75 | $1,421,571.85 | $1.00 |
| 2026-02-13 | $228,481,697.95 | $518,704.54 | $1.00 |
| 2026-02-14 | $228,504,892.06 | $1,147,749.39 | $1.00 |
| 2026-02-15 | $230,817,875.71 | $1,532,841.63 | $1.00 |
| 2026-02-16 | $231,278,596.04 | $2,402,551.66 | $1.00 |
| 2026-02-17 | $225,981,138.28 | $7,947,806.27 | $1.00 |
| 2026-02-18 | $226,108,850.71 | $7,180,320.49 | $1.00 |
| 2026-02-19 | $227,050,352.43 | $1,321,360.90 | $1.00 |
| 2026-02-20 | $227,967,334.51 | $2,148,882.32 | $1.00 |
| 2026-02-21 | $228,039,392.36 | $1,411,273.84 | $1.00 |
| 2026-02-22 | $230,001,588.38 | $273,235.99 | $1.00 |
| 2026-02-23 | $229,689,602.96 | $1,070,143.19 | $1.00 |
| 2026-02-24 | $230,799,085.20 | $1,402,551.82 | $1.00 |
| 2026-02-25 | $231,032,911.04 | $908,374.13 | $1.00 |
| 2026-02-26 | $231,046,104.25 | $2,386,955.80 | $1.00 |
| 2026-02-27 | $228,619,201.51 | $10,907,015.77 | $1.00 |
| 2026-02-28 | $227,492,839.11 | $3,839,785.10 | $1.00 |
| 2026-03-01 | $227,504,394.97 | $546,188.24 | $1.00 |
| 2026-03-02 | $226,990,922.39 | $1,312,262.05 | $1.00 |
| 2026-03-03 | $226,119,932.69 | $2,773,366.08 | $1.00 |
| 2026-03-04 | $227,841,073.88 | $2,168,337.58 | $1.00 |
| 2026-03-05 | $227,032,400.36 | $1,208,805.09 | $1.00 |
| 2026-03-06 | $226,636,523.04 | $617,253.40 | $1.00 |
| 2026-03-07 | $226,856,826.23 | $651,567.44 | $1.00 |
| 2026-03-08 | $227,633,017.81 | $507,680.53 | $1.00 |
| 2026-03-09 | $227,854,194.84 | $470,997.08 | $1.00 |
| 2026-03-10 | $227,393,875.65 | $1,959,930.78 | $1.00 |
| 2026-03-11 | $227,862,881.57 | $516,377.65 | $1.00 |
| 2026-03-12 | $226,994,846.52 | $2,631,670.27 | $1.00 |
| 2026-03-13 | $226,639,033.40 | $1,953,722.65 | $1.00 |
| 2026-03-14 | $224,908,749.27 | $3,902,097.82 | $1.00 |
| 2026-03-15 | $224,937,163.10 | $740,793.53 | $1.00 |
| 2026-03-16 | $214,956,976.41 | $15,260,638.70 | $1.00 |
| 2026-03-17 | $210,046,705.73 | $12,345,332.93 | $1.00 |
| 2026-03-18 | $206,369,720.04 | $7,562,541.76 | $1.00 |
| 2026-03-19 | $204,870,765.71 | $3,726,655.93 | $1.00 |
| 2026-03-20 | $204,246,921.02 | $1,381,835.83 | $1.00 |
| 2026-03-21 | $202,720,866.64 | $3,506,525.67 | $1.00 |
| 2026-03-22 | $201,481,072.34 | $3,587,253.86 | $1.00 |
| 2026-03-23 | $199,874,811.45 | $2,030,175.18 | $1.00 |
| 2026-03-24 | $188,491,349.16 | $1,234,708.34 | $1.00 |
| 2026-03-25 | $188,174,417.26 | $1,341,849.65 | $1.00 |
| 2026-03-26 | $185,375,814.11 | $4,542,629.91 | $1.00 |
| 2026-03-27 | $185,715,895.25 | $1,249,847.54 | $1.00 |
| 2026-03-28 | $185,368,826.47 | $878,441.03 | $1.00 |
| 2026-03-29 | $185,255,704.31 | $1,222,245.97 | $1.00 |
| 2026-03-30 | $184,903,706.15 | $687,748.65 | $1.00 |
| 2026-03-31 | $182,280,597.00 | $4,840,360.35 | $1.00 |
| 2026-04-01 | $180,655,848.47 | $761,894.18 | $1.00 |
| 2026-04-02 | $177,255,172.87 | $732,800.78 | $1.00 |
| 2026-04-03 | $177,811,561.07 | $1,813,052.49 | $1.00 |
| 2026-04-04 | $173,685,253.80 | $2,055,826.67 | $1.00 |
| 2026-04-05 | $173,561,105.00 | $1,246,247.08 | $1.00 |
| 2026-04-06 | $173,452,144.93 | $323,109.80 | $1.00 |
| 2026-04-07 | $171,530,173.44 | $1,575,897.34 | $1.00 |
| 2026-04-08 | $172,629,350.11 | $1,819,537.39 | $1.00 |
| 2026-04-09 | $172,101,642.57 | $1,205,005.68 | $1.00 |
| 2026-04-10 | $172,056,222.84 | $178,369.73 | $1.00 |
| 2026-04-11 | $171,796,422.75 | $724,507.44 | $1.00 |
| 2026-04-12 | $171,828,084.17 | $85,323.19 | $1.00 |
| 2026-04-13 | $172,600,651.34 | $539,738.17 | $1.00 |
| 2026-04-14 | $169,264,659.47 | $7,023,072.64 | $1.00 |
| 2026-04-15 | $168,360,026.03 | $280,251.87 | $1.00 |
| 2026-04-16 | $167,998,052.58 | $668,077.28 | $1.00 |
| 2026-04-17 | $162,876,948.95 | $373,695.42 | $1.00 |
| 2026-04-18 | $172,528,976.31 | $880,174.05 | $1.00 |
| 2026-04-19 | $172,250,389.42 | $562,294.59 | $1.00 |
| 2026-04-20 | $171,442,768.99 | $1,928,771.43 | $1.00 |
| 2026-04-21 | $170,281,399.99 | $1,274,528.60 | $1.00 |
| 2026-04-22 | $166,841,437.44 | $2,958,546.44 | $1.00 |
| 2026-04-23 | $169,550,386.79 | $573,603.46 | $1.00 |
| 2026-04-24 | $169,241,695.65 | $579,199.39 | $1.00 |
| 2026-04-25 | $168,926,814.44 | $625,559.91 | $1.00 |
| 2026-04-26 | $168,548,001.85 | $825,179.57 | $1.00 |
| 2026-04-27 | $168,014,220.76 | $1,076,182.52 | $1.00 |
| 2026-04-28 | $166,927,470.77 | $1,407,494.99 | $1.00 |
| 2026-04-29 | $166,092,977.12 | $796,557.03 | $1.00 |
| 2026-04-30 | $164,266,907.02 | $4,147,010.29 | $1.00 |
| 2026-05-01 | $162,396,014.11 | $3,252,415.30 | $1.00 |
| 2026-05-02 | $161,771,564.94 | $342,064.56 | $1.00 |
| 2026-05-03 | $154,912,668.47 | $519,053.20 | $1.00 |
| 2026-05-04 | $154,242,548.61 | $1,454,830.61 | $1.00 |
| 2026-05-05 | $152,177,168.53 | $4,372,423.45 | $1.00 |
| 2026-05-06 | $149,340,405.31 | $5,068,544.43 | $1.00 |
| 2026-05-07 | $151,749,421.52 | $2,253,735.89 | $1.00 |
| 2026-05-08 | $151,205,560.96 | $1,352,661.79 | $1.00 |
| 2026-05-09 | $150,630,946.43 | $1,136,374.84 | $1.00 |
| 2026-05-10 | $150,290,656.05 | $668,799.88 | $1.00 |
| 2026-05-11 | $150,023,777.98 | $579,293.19 | $1.00 |
| 2026-05-12 | $150,986,215.91 | $508,347.82 | $1.00 |
| 2026-05-13 | $150,801,773.79 | $721,591.53 | $1.00 |
| 2026-05-14 | $149,621,787.78 | $1,794,349.62 | $1.00 |
| 2026-05-15 | $148,424,205.07 | $1,449,416.34 | $1.00 |
| 2026-05-16 | $148,139,481.85 | $470,808.34 | $1.00 |
| 2026-05-17 | $147,805,316.43 | $717,294.60 | $1.00 |
| 2026-05-18 | $147,568,197.70 | $497,756.09 | $1.00 |
| 2026-05-19 | $146,902,087.97 | $1,232,141.00 | $1.00 |
| 2026-05-20 | $147,059,192.21 | $600,203.02 | $1.00 |
| 2026-05-21 | $146,690,889.59 | $773,566.16 | $1.00 |
| 2026-05-22 | $146,367,209.98 | $672,491.19 | $1.00 |
| 2026-05-23 | $145,835,005.82 | $1,052,091.55 | $1.00 |
| 2026-05-24 | $145,780,518.10 | $330,827.05 | $1.00 |
| 2026-05-25 | $145,583,000.57 | $444,369.16 | $1.00 |
| 2026-05-26 | $145,216,364.40 | $754,482.45 | $1.00 |
| 2026-05-27 | $145,082,479.25 | $3,163,152.62 | $1.00 |
| 2026-05-28 | $145,365,808.74 | $1,466,418.70 | $1.00 |
| 2026-05-29 | $145,045,653.92 | $723,497.41 | $1.00 |
| 2026-05-30 | $143,117,423.93 | $2,103,278.19 | $1.00 |
| 2026-05-31 | $142,789,593.61 | $671,289.74 | $1.00 |
| 2026-06-01 | $142,540,830.09 | $548,977.27 | $1.00 |
| 2026-06-02 | $141,678,586.57 | $2,213,828.77 | $1.00 |
| 2026-06-03 | $139,268,751.17 | $2,888,189.05 | $1.00 |
| 2026-06-04 | $136,239,180.22 | $2,190,383.75 | $1.00 |
| 2026-06-05 | $135,158,331.84 | $2,380,570.96 | $1.00 |
| 2026-06-06 | $132,719,985.95 | $3,359,460.90 | $1.00 |
| 2026-06-07 | $132,134,748.08 | $1,138,235.65 | $1.00 |
| 2026-06-08 | $130,665,694.53 | $2,899,778.18 | $1.00 |
| 2026-06-09 | $128,632,982.42 | $4,524,554.94 | $1.00 |
| 2026-06-10 | $127,214,509.34 | $2,956,060.60 | $1.00 |
| 2026-06-11 | $126,003,724.77 | $1,857,150.01 | $1.00 |
| 2026-06-12 | $125,203,004.94 | $1,526,038.72 | $1.00 |
| 2026-06-13 | $124,905,002.44 | $799,057.80 | $1.00 |
| 2026-06-14 | $124,620,631.42 | $554,635.48 | $1.00 |
| 2026-06-15 | $118,053,482.12 | $5,075,821.38 | $1.00 |
| 2026-06-16 | $112,630,485.90 | $11,444,027.88 | $1.00 |
| 2026-06-17 | $104,251,096.76 | $11,614,560.40 | $0.99 |
| 2026-06-18 | $98,717,062.52 | $8,015,195.28 | $1.00 |
| 2026-06-19 | $96,594,178.28 | $2,498,800.98 | $1.00 |
| 2026-06-20 | $94,680,396.21 | $3,889,068.85 | $1.00 |
| 2026-06-21 | $91,289,805.01 | $6,778,450.23 | $1.00 |
| 2026-06-22 | $90,184,778.20 | $2,204,866.52 | $1.00 |
| 2026-06-23 | $89,060,607.06 | $2,242,466.80 | $1.00 |
| 2026-06-24 | $88,522,860.90 | $1,233,004.01 | $1.00 |
| 2026-06-25 | $88,466,118.15 | $625,893.49 | $1.00 |
| 2026-06-26 | $87,915,995.81 | $943,689.85 | $1.00 |
| 2026-06-27 | $84,239,952.92 | $1,136,687.20 | $1.00 |
| 2026-06-28 | $83,669,872.24 | $1,181,502.09 | $1.00 |
| 2026-06-29 | $80,686,354.85 | $5,928,865.75 | $1.00 |
| 2026-06-30 | $80,114,257.09 | $1,344,586.71 | $1.00 |
| 2026-07-01 | $73,027,920.05 | $2,948,021.43 | $1.00 |
| 2026-07-02 | $72,216,368.20 | $1,178,499.07 | $1.00 |
| 2026-07-03 | $71,899,957.51 | $567,718.54 | $1.00 |
| 2026-07-04 | $70,252,066.34 | $1,127,296.85 | $1.00 |
| 2026-07-05 | $70,268,414.16 | $74,653.77 | $1.00 |
| 2026-07-06 | $69,975,786.21 | $627,469.43 | $1.00 |
| 2026-07-07 | $68,645,833.01 | $724,325.92 | $1.00 |
| 2026-07-08 | $68,384,863.54 | $493,792.80 | $1.00 |
| 2026-07-09 | $67,852,720.54 | $537,893.82 | $1.00 |
| 2026-07-10 | $67,832,025.59 | $107,389.39 | $1.00 |
| 2026-07-11 | $67,827,240.48 | $53,269.92 | $1.00 |
| 2026-07-12 | $66,834,126.99 | $1,930,569.42 | $1.00 |
| 2026-07-13 | $66,540,124.06 | $793,349.05 | $1.00 |
| 2026-07-14 | $65,618,463.35 | $1,855,997.44 | $1.00 |
| 2026-07-15 | $65,380,779.80 | $510,721.86 | $1.00 |
| 2026-07-16 | $65,081,956.54 | $768,856.93 | $1.00 |
| 2026-07-17 | $64,322,215.47 | $12,144.04 | $1.00 |
| 2026-07-18 | $64,083,151.45 | $385,322.54 | $1.00 |
| 2026-07-19 | $64,102,171.21 | $98,183.48 | $1.00 |
| 2026-07-20 | $64,105,211.34 | $4,026.67 | $1.00 |
| 2026-07-21 | $63,302,600.13 | $1,669,109.88 | $1.00 |
| 2026-07-22 | $62,797,318.69 | $1,025,799.37 | $1.00 |
| 2026-07-23 | $60,793,217.00 | $68,468.57 | $1.00 |
| 2026-07-24 | $59,613,889.03 | $123,235.36 | $1.00 |
| 2026-07-25 | $59,348,696.20 | $427,821.60 | $1.00 |
| 2026-07-26 | $59,038,188.91 | $612,906.67 | $1.00 |
| 2026-07-27 | $59,049,845.92 | $2,497.64 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
