Noxcat NOX N/A
$0.271 0.71% (1d)
Market Overview
Noxcat current market price is $0.271 with a 24 hour trading volume of $33,399. The total available supply of Noxcat is 10.00B NOX with a maximum supply of 10.00B NOX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NOX price is 0.6% down in the last one hour.
The high price of the Noxcat is $0.275 and low price is $0.271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noxcat Rank
(Not Available)
Noxcat Price
$0.271
Market Cap
$0 0%
Fully Diluted Valuation
$2.73B
Trading Volume(24h)
$33,399
Circulating Supply
0 NOX
Total Supply
10.00B NOX
Max Supply
10.00B NOX
High(24h)
$0.275
Low(24h)
$0.271
All-time High
$1.11 75.55%
10 May 2026
All-time Low
$0.0193 1301.51%
10 May 2026
Cryptocurrency Noxcat Calculator
Want to convert more cryptocurrencies?
Noxcat Historical Data Chart
1h
0.6%
24h
0.71%
7d
21.48%
14d
26.24%
30d
63.84%
60d
61.46%
200d
0%
1y
0%
Noxcat Historical Data
Historical data of Noxcat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $11,365.71 | $0.29 |
| 2026-03-27 | $0.00 | $11,358.85 | $0.29 |
| 2026-03-28 | $0.00 | $8,972.22 | $0.28 |
| 2026-03-29 | $0.00 | $14,680.83 | $0.29 |
| 2026-03-30 | $0.00 | $8,001.70 | $0.29 |
| 2026-03-31 | $0.00 | $41,548.41 | $0.30 |
| 2026-04-01 | $0.00 | $30,481.03 | $0.30 |
| 2026-04-02 | $0.00 | $31,267.24 | $0.31 |
| 2026-04-03 | $0.00 | $54,161.80 | $0.32 |
| 2026-04-04 | $0.00 | $9,168.29 | $0.32 |
| 2026-04-05 | $0.00 | $29,169.21 | $0.33 |
| 2026-04-06 | $0.00 | $125,332.93 | $0.37 |
| 2026-04-07 | $0.00 | $31,492.45 | $0.38 |
| 2026-04-08 | $0.00 | $138,718.68 | $0.41 |
| 2026-04-09 | $0.00 | $52,875.35 | $0.41 |
| 2026-04-10 | $0.00 | $12,838.24 | $0.41 |
| 2026-04-11 | $0.00 | $31,692.83 | $0.42 |
| 2026-04-12 | $0.00 | $38,178.03 | $0.43 |
| 2026-04-13 | $0.00 | $47,332.02 | $0.43 |
| 2026-04-14 | $0.00 | $18,100.74 | $0.44 |
| 2026-04-15 | $0.00 | $47,155.92 | $0.45 |
| 2026-04-16 | $0.00 | $38,018.20 | $0.46 |
| 2026-04-17 | $0.00 | $54,366.81 | $0.46 |
| 2026-04-18 | $0.00 | $29,641.12 | $0.47 |
| 2026-04-19 | $0.00 | $27,879.92 | $0.47 |
| 2026-04-20 | $0.00 | $17,843.66 | $0.48 |
| 2026-04-21 | $0.00 | $30,904.36 | $0.48 |
| 2026-04-22 | $0.00 | $21,832.88 | $0.47 |
| 2026-04-23 | $0.00 | $27,395.27 | $0.48 |
| 2026-04-24 | $0.00 | $34,078.67 | $0.50 |
| 2026-04-25 | $0.00 | $39,281.87 | $0.52 |
| 2026-04-26 | $0.00 | $29,165.82 | $0.54 |
| 2026-04-27 | $0.00 | $110,903.60 | $0.58 |
| 2026-04-28 | $0.00 | $27,751.49 | $0.60 |
| 2026-04-29 | $0.00 | $35,622.62 | $0.62 |
| 2026-04-30 | $0.00 | $33,400.54 | $0.64 |
| 2026-05-01 | $0.00 | $84,909.07 | $0.66 |
| 2026-05-02 | $0.00 | $75,543.39 | $0.69 |
| 2026-05-03 | $0.00 | $113,732.44 | $0.72 |
| 2026-05-04 | $0.00 | $49,715.01 | $0.74 |
| 2026-05-05 | $0.00 | $128,299.57 | $0.79 |
| 2026-05-06 | $0.00 | $86,237.87 | $0.81 |
| 2026-05-07 | $0.00 | $102,509.52 | $0.83 |
| 2026-05-08 | $0.00 | $210,254.61 | $0.89 |
| 2026-05-09 | $0.00 | $218,704.99 | $0.93 |
| 2026-05-10 | $0.00 | $166,959.94 | $0.94 |
| 2026-05-11 | $0.00 | $3,596,752.58 | $0.43 |
| 2026-05-12 | $0.00 | $581,816.48 | $0.60 |
| 2026-05-13 | $0.00 | $245,048.00 | $0.51 |
| 2026-05-14 | $0.00 | $231,095.02 | $0.49 |
| 2026-05-15 | $0.00 | $177,092.81 | $0.53 |
| 2026-05-16 | $0.00 | $104,325.15 | $0.52 |
| 2026-05-17 | $0.00 | $150,001.22 | $0.56 |
| 2026-05-18 | $0.00 | $155,997.35 | $0.56 |
| 2026-05-19 | $0.00 | $202,641.08 | $0.56 |
| 2026-05-20 | $0.00 | $196,357.90 | $0.57 |
| 2026-05-21 | $0.00 | $179,999.78 | $0.57 |
| 2026-05-22 | $0.00 | $141,197.14 | $0.57 |
| 2026-05-23 | $0.00 | $140,053.31 | $0.58 |
| 2026-05-24 | $0.00 | $230,069.99 | $0.61 |
| 2026-05-25 | $0.00 | $188,654.41 | $0.63 |
| 2026-05-26 | $0.00 | $219,510.48 | $0.65 |
| 2026-05-27 | $0.00 | $210,237.16 | $0.69 |
| 2026-05-28 | $0.00 | $192,193.36 | $0.70 |
| 2026-05-29 | $0.00 | $215,014.30 | $0.72 |
| 2026-05-30 | $0.00 | $200,401.63 | $0.73 |
| 2026-05-31 | $0.00 | $200,468.41 | $0.72 |
| 2026-06-01 | $0.00 | $336,728.66 | $0.74 |
| 2026-06-02 | $0.00 | $189,659.34 | $0.73 |
| 2026-06-03 | $0.00 | $206,837.61 | $0.72 |
| 2026-06-04 | $0.00 | $226,843.27 | $0.74 |
| 2026-06-05 | $0.00 | $148,613.78 | $0.74 |
| 2026-06-06 | $0.00 | $131,286.96 | $0.75 |
| 2026-06-07 | $0.00 | $131,664.30 | $0.75 |
| 2026-06-08 | $0.00 | $136,271.69 | $0.76 |
| 2026-06-09 | $0.00 | $140,521.92 | $0.77 |
| 2026-06-10 | $0.00 | $129,475.55 | $0.78 |
| 2026-06-11 | $0.00 | $150,916.30 | $0.79 |
| 2026-06-12 | $0.00 | $146,988.67 | $0.79 |
| 2026-06-13 | $0.00 | $125,253.27 | $0.79 |
| 2026-06-14 | $0.00 | $137,492.03 | $0.80 |
| 2026-06-15 | $0.00 | $242,454.20 | $0.79 |
| 2026-06-16 | $0.00 | $146,650.06 | $0.79 |
| 2026-06-17 | $0.00 | $98,749.75 | $0.78 |
| 2026-06-18 | $0.00 | $121,805.19 | $0.78 |
| 2026-06-19 | $0.00 | $219,629.30 | $0.72 |
| 2026-06-20 | $0.00 | $87,632.78 | $0.72 |
| 2026-06-21 | $0.00 | $66,044.72 | $0.71 |
| 2026-06-22 | $0.00 | $143,513.13 | $0.75 |
| 2026-06-23 | $0.00 | $88,921.26 | $0.75 |
| 2026-06-24 | $0.00 | $197,445.09 | $0.72 |
| 2026-06-25 | $0.00 | $173,404.14 | $0.72 |
| 2026-06-26 | $0.00 | $217,710.58 | $0.74 |
| 2026-06-27 | $0.00 | $180,863.10 | $0.75 |
| 2026-06-28 | $0.00 | $145,123.79 | $0.74 |
| 2026-06-29 | $0.00 | $208,942.81 | $0.72 |
| 2026-06-30 | $0.00 | $130,348.51 | $0.70 |
| 2026-07-01 | $0.00 | $225,629.51 | $0.68 |
| 2026-07-02 | $0.00 | $167,098.43 | $0.66 |
| 2026-07-03 | $0.00 | $167,589.41 | $0.66 |
| 2026-07-04 | $0.00 | $138,931.53 | $0.63 |
| 2026-07-05 | $0.00 | $213,923.15 | $0.54 |
| 2026-07-06 | $0.00 | $161,893.93 | $0.45 |
| 2026-07-07 | $0.00 | $49,328.28 | $0.43 |
| 2026-07-08 | $0.00 | $39,062.10 | $0.40 |
| 2026-07-09 | $0.00 | $18,556.08 | $0.39 |
| 2026-07-10 | $0.00 | $33,020.36 | $0.39 |
| 2026-07-11 | $0.00 | $82,000.27 | $0.38 |
| 2026-07-11 | $0.00 | $81,907.23 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
