NovaChargeX Coin NCX #479
$0.382 0.28% (1d)
Market Overview
NovaChargeX Coin current market price is $0.382 with a 24 hour trading volume of $667.89K. The total available supply of NovaChargeX Coin is 120.00M NCX with a maximum supply of 120.00M NCX. It has secured Rank 479 in the cryptocurrency market with a marketcap of $45.86M. The NCX price is 0.01% up in the last one hour.
The high price of the NovaChargeX Coin is $0.389 and low price is $0.381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NovaChargeX Coin Rank
479
NovaChargeX Coin Price
$0.382
Market Cap
$45.86M 0.28%
Fully Diluted Valuation
$45.86M
Trading Volume(24h)
$667.89K
Circulating Supply
120.00M NCX
Total Supply
120.00M NCX
Max Supply
120.00M NCX
High(24h)
$0.389
Low(24h)
$0.381
All-time High
$0.416 8.24%
01 Oct 2026
All-time Low
$0.144 165.06%
06 Jun 2026
Cryptocurrency NovaChargeX Coin Calculator
Want to convert more cryptocurrencies?
NovaChargeX Coin Historical Data Chart
1h
0.01%
24h
0.28%
7d
2.6%
14d
1.16%
30d
10.93%
60d
49.97%
200d
0%
1y
0%
NovaChargeX Coin Historical Data
Historical data of NovaChargeX Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $14,669.98 | $0.24 |
| 2026-05-01 | $0.00 | $7,162.63 | $0.25 |
| 2026-05-02 | $32,127,009.21 | $7,271.31 | $0.27 |
| 2026-05-03 | $32,440,448.08 | $7,324.53 | $0.27 |
| 2026-05-04 | $32,857,127.42 | $5,316.82 | $0.27 |
| 2026-05-05 | $32,938,223.97 | $8,338.41 | $0.27 |
| 2026-05-06 | $32,949,932.56 | $4,555.14 | $0.27 |
| 2026-05-07 | $32,035,192.93 | $7,816.93 | $0.27 |
| 2026-05-08 | $31,349,103.79 | $192.50 | $0.26 |
| 2026-05-09 | $31,671,660.18 | $423.63 | $0.26 |
| 2026-05-10 | $31,778,954.03 | $2,085.52 | $0.26 |
| 2026-05-11 | $32,751,435.78 | $4,321.72 | $0.27 |
| 2026-05-12 | $32,214,389.82 | $3,073.14 | $0.27 |
| 2026-05-13 | $30,647,364.92 | $3,569.16 | $0.26 |
| 2026-05-14 | $31,166,652.02 | $5,223.64 | $0.26 |
| 2026-05-15 | $31,529,281.66 | $2,148.28 | $0.26 |
| 2026-05-16 | $30,683,048.23 | $3,035.97 | $0.26 |
| 2026-05-17 | $30,130,714.98 | $2,969.27 | $0.25 |
| 2026-05-18 | $29,176,865.74 | $8,399.71 | $0.24 |
| 2026-05-19 | $29,483,465.70 | $3,141.39 | $0.25 |
| 2026-05-20 | $29,599,252.28 | $1,060.12 | $0.25 |
| 2026-05-21 | $29,836,131.60 | $2,348.23 | $0.25 |
| 2026-05-22 | $29,921,337.20 | $691.66 | $0.25 |
| 2026-05-23 | $26,125,530.11 | $2,360.44 | $0.22 |
| 2026-05-24 | $25,504,442.77 | $506.14 | $0.21 |
| 2026-05-25 | $21,439,271.13 | $119.21 | $0.18 |
| 2026-05-26 | $24,712,697.55 | $4,045.77 | $0.21 |
| 2026-05-27 | $24,418,033.20 | $557.60 | $0.20 |
| 2026-05-28 | $24,027,975.19 | $769.75 | $0.20 |
| 2026-05-29 | $24,072,074.45 | $879.08 | $0.20 |
| 2026-05-30 | $24,247,802.63 | $2,197.16 | $0.20 |
| 2026-05-31 | $24,306,815.67 | $2,557.22 | $0.20 |
| 2026-06-01 | $24,208,924.37 | $3,117.97 | $0.20 |
| 2026-06-02 | $23,642,677.22 | $999.56 | $0.20 |
| 2026-06-03 | $22,141,072.23 | $4,301.12 | $0.18 |
| 2026-06-04 | $22,013,610.99 | $2,333.10 | $0.18 |
| 2026-06-05 | $21,480,374.56 | $1,162.66 | $0.18 |
| 2026-06-06 | $17,913,393.44 | $1,320.44 | $0.15 |
| 2026-06-07 | $18,427,066.53 | $489.34 | $0.15 |
| 2026-06-08 | $19,461,239.56 | $355.12 | $0.16 |
| 2026-06-09 | $20,601,714.76 | $3,081.42 | $0.17 |
| 2026-06-10 | $19,971,337.66 | $1,852.86 | $0.17 |
| 2026-06-11 | $20,227,811.26 | $1,773.73 | $0.17 |
| 2026-06-12 | $22,262,792.05 | $3,308.26 | $0.19 |
| 2026-06-13 | $22,206,650.97 | $3,219.61 | $0.19 |
| 2026-06-14 | $22,219,635.64 | $2,752.40 | $0.19 |
| 2026-06-15 | $23,345,893.38 | $1,357.07 | $0.19 |
| 2026-06-16 | $24,045,155.17 | $4,553.13 | $0.20 |
| 2026-06-17 | $24,100,289.43 | $2,541.58 | $0.20 |
| 2026-06-18 | $23,475,034.81 | $1,283.24 | $0.20 |
| 2026-06-19 | $22,997,298.71 | $693.21 | $0.19 |
| 2026-06-20 | $23,107,761.76 | $1,471.20 | $0.19 |
| 2026-06-21 | $23,505,000.10 | $1,927.65 | $0.20 |
| 2026-06-22 | $22,870,310.49 | $926.45 | $0.19 |
| 2026-06-23 | $23,336,654.51 | $1,390.32 | $0.19 |
| 2026-06-24 | $22,561,636.74 | $2,134.74 | $0.19 |
| 2026-07-06 | $26,308,249.22 | $6,596.13 | $0.22 |
| 2026-07-07 | $26,444,072.96 | $6,727.65 | $0.22 |
| 2026-07-08 | $26,443,931.66 | $6,786.30 | $0.22 |
| 2026-07-09 | $26,517,248.73 | $6,795.45 | $0.22 |
| 2026-07-10 | $25,825,147.04 | $6,717.67 | $0.22 |
| 2026-07-11 | $26,379,232.59 | $6,576.29 | $0.22 |
| 2026-07-12 | $25,953,957.34 | $6,737.17 | $0.22 |
| 2026-07-13 | $26,438,166.16 | $6,884.87 | $0.22 |
| 2026-07-14 | $26,581,949.29 | $6,777.95 | $0.22 |
| 2026-07-15 | $26,584,331.86 | $6,993.06 | $0.22 |
| 2026-07-16 | $26,518,136.00 | $6,596.42 | $0.22 |
| 2026-07-17 | $26,621,728.75 | $6,861.43 | $0.22 |
| 2026-07-18 | $26,624,565.27 | $6,716.91 | $0.22 |
| 2026-07-19 | $26,985,809.06 | $6,759.62 | $0.22 |
| 2026-07-20 | $27,049,855.03 | $6,741.19 | $0.23 |
| 2026-07-21 | $26,974,159.28 | $6,685.79 | $0.22 |
| 2026-07-22 | $28,039,903.88 | $6,897.73 | $0.23 |
| 2026-07-23 | $26,831,457.82 | $6,559.80 | $0.22 |
| 2026-07-24 | $28,541,735.60 | $6,724.20 | $0.24 |
| 2026-07-25 | $28,632,424.48 | $6,642.11 | $0.24 |
| 2026-07-26 | $28,579,999.23 | $6,615.42 | $0.24 |
| 2026-07-27 | $29,032,800.50 | $6,981.26 | $0.24 |
| 2026-07-28 | $28,882,264.21 | $6,691.99 | $0.24 |
| 2026-07-29 | $28,884,438.89 | $6,617.97 | $0.24 |
| 2026-07-30 | $28,004,996.55 | $6,774.86 | $0.23 |
| 2026-07-31 | $28,002,632.77 | $6,619.35 | $0.23 |
| 2026-08-01 | $27,985,133.28 | $6,613.47 | $0.23 |
| 2026-08-02 | $28,369,244.98 | $6,787.34 | $0.24 |
| 2026-08-03 | $28,444,698.66 | $6,851.99 | $0.24 |
| 2026-08-04 | $28,475,209.88 | $6,482.24 | $0.24 |
| 2026-08-05 | $28,350,924.21 | $6,757.72 | $0.24 |
| 2026-08-06 | $28,475,139.42 | $6,783.01 | $0.24 |
| 2026-08-07 | $28,749,035.24 | $6,793.73 | $0.24 |
| 2026-08-08 | $28,757,292.93 | $6,769.42 | $0.24 |
| 2026-08-09 | $28,753,306.44 | $7,069.32 | $0.24 |
| 2026-08-10 | $28,751,953.90 | $6,617.77 | $0.24 |
| 2026-08-11 | $28,745,661.67 | $6,616.48 | $0.24 |
| 2026-08-12 | $28,749,855.87 | $6,842.83 | $0.24 |
| 2026-08-13 | $29,705,805.73 | $6,855.98 | $0.25 |
| 2026-08-14 | $29,706,772.73 | $7,067.40 | $0.25 |
| 2026-08-15 | $29,706,613.72 | $6,766.63 | $0.25 |
| 2026-08-16 | $29,707,847.28 | $6,616.53 | $0.25 |
| 2026-08-17 | $29,707,979.09 | $6,842.12 | $0.25 |
| 2026-08-18 | $30,570,243.80 | $6,823.27 | $0.25 |
| 2026-08-19 | $30,575,220.28 | $6,241.91 | $0.25 |
| 2026-08-20 | $30,578,846.48 | $6,919.55 | $0.25 |
| 2026-08-21 | $30,928,435.79 | $6,526.72 | $0.26 |
| 2026-08-22 | $33,169,281.58 | $6,760.59 | $0.28 |
| 2026-08-23 | $34,939,584.64 | $7,116.92 | $0.29 |
| 2026-08-24 | $35,254,734.24 | $6,855.66 | $0.29 |
| 2026-08-25 | $35,338,326.27 | $6,774.12 | $0.29 |
| 2026-08-26 | $35,850,184.33 | $2,983.86 | $0.30 |
| 2026-08-27 | $35,417,048.74 | $7,493.60 | $0.30 |
| 2026-08-28 | $35,389,747.12 | $6,713.08 | $0.29 |
| 2026-08-29 | $35,339,940.81 | $6,627.33 | $0.29 |
| 2026-08-30 | $35,838,790.43 | $6,900.59 | $0.30 |
| 2026-08-31 | $35,835,365.55 | $6,701.06 | $0.30 |
| 2026-09-01 | $35,830,547.48 | $6,851.28 | $0.30 |
| 2026-09-02 | $35,824,978.35 | $6,846.93 | $0.30 |
| 2026-09-03 | $35,826,130.51 | $6,776.72 | $0.30 |
| 2026-09-04 | $38,133,046.48 | $6,946.19 | $0.32 |
| 2026-09-05 | $38,140,236.76 | $6,850.53 | $0.32 |
| 2026-09-06 | $38,135,800.38 | $6,624.42 | $0.32 |
| 2026-09-06 | $38,136,292.03 | $6,697.85 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
