NovaChargeX Coin NCX #564
$0.318 0.02% (1d)
Market Overview
NovaChargeX Coin current market price is $0.318 with a 24 hour trading volume of $6,701. The total available supply of NovaChargeX Coin is 120.00M NCX with a maximum supply of 120.00M NCX. It has secured Rank 564 in the cryptocurrency market with a marketcap of $38.13M. The NCX price is 0% down in the last one hour.
The high price of the NovaChargeX Coin is $0.318 and low price is $0.318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NovaChargeX Coin Rank
564
NovaChargeX Coin Price
$0.318
Market Cap
$38.13M 0.02%
Fully Diluted Valuation
$38.13M
Trading Volume(24h)
$6,701
Circulating Supply
120.00M NCX
Total Supply
120.00M NCX
Max Supply
120.00M NCX
High(24h)
$0.318
Low(24h)
$0.318
All-time High
$0.393 19.19%
01 May 2026
All-time Low
$0.144 120.4%
06 Jun 2026
Cryptocurrency NovaChargeX Coin Calculator
Want to convert more cryptocurrencies?
NovaChargeX Coin Historical Data Chart
1h
0%
24h
0.02%
7d
6.42%
14d
8.06%
30d
32.61%
60d
43.8%
200d
0%
1y
0%
NovaChargeX Coin Historical Data
Historical data of NovaChargeX Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $14,669.98 | $0.24 |
| 2026-05-01 | $0.00 | $7,162.63 | $0.25 |
| 2026-05-02 | $32,127,009.21 | $7,271.31 | $0.27 |
| 2026-05-03 | $32,440,448.08 | $7,324.53 | $0.27 |
| 2026-05-04 | $32,857,127.42 | $5,316.82 | $0.27 |
| 2026-05-05 | $32,938,223.97 | $8,338.41 | $0.27 |
| 2026-05-06 | $32,949,932.56 | $4,555.14 | $0.27 |
| 2026-05-07 | $32,035,192.93 | $7,816.93 | $0.27 |
| 2026-05-08 | $31,349,103.79 | $192.50 | $0.26 |
| 2026-05-09 | $31,671,660.18 | $423.63 | $0.26 |
| 2026-05-10 | $31,778,954.03 | $2,085.52 | $0.26 |
| 2026-05-11 | $32,751,435.78 | $4,321.72 | $0.27 |
| 2026-05-12 | $32,214,389.82 | $3,073.14 | $0.27 |
| 2026-05-13 | $30,647,364.92 | $3,569.16 | $0.26 |
| 2026-05-14 | $31,166,652.02 | $5,223.64 | $0.26 |
| 2026-05-15 | $31,529,281.66 | $2,148.28 | $0.26 |
| 2026-05-16 | $30,683,048.23 | $3,035.97 | $0.26 |
| 2026-05-17 | $30,130,714.98 | $2,969.27 | $0.25 |
| 2026-05-18 | $29,176,865.74 | $8,399.71 | $0.24 |
| 2026-05-19 | $29,483,465.70 | $3,141.39 | $0.25 |
| 2026-05-20 | $29,599,252.28 | $1,060.12 | $0.25 |
| 2026-05-21 | $29,836,131.60 | $2,348.23 | $0.25 |
| 2026-05-22 | $29,921,337.20 | $691.66 | $0.25 |
| 2026-05-23 | $26,125,530.11 | $2,360.44 | $0.22 |
| 2026-05-24 | $25,504,442.77 | $506.14 | $0.21 |
| 2026-05-25 | $21,439,271.13 | $119.21 | $0.18 |
| 2026-05-26 | $24,712,697.55 | $4,045.77 | $0.21 |
| 2026-05-27 | $24,418,033.20 | $557.60 | $0.20 |
| 2026-05-28 | $24,027,975.19 | $769.75 | $0.20 |
| 2026-05-29 | $24,072,074.45 | $879.08 | $0.20 |
| 2026-05-30 | $24,247,802.63 | $2,197.16 | $0.20 |
| 2026-05-31 | $24,306,815.67 | $2,557.22 | $0.20 |
| 2026-06-01 | $24,208,924.37 | $3,117.97 | $0.20 |
| 2026-06-02 | $23,642,677.22 | $999.56 | $0.20 |
| 2026-06-03 | $22,141,072.23 | $4,301.12 | $0.18 |
| 2026-06-04 | $22,013,610.99 | $2,333.10 | $0.18 |
| 2026-06-05 | $21,480,374.56 | $1,162.66 | $0.18 |
| 2026-06-06 | $17,913,393.44 | $1,320.44 | $0.15 |
| 2026-06-07 | $18,427,066.53 | $489.34 | $0.15 |
| 2026-06-08 | $19,461,239.56 | $355.12 | $0.16 |
| 2026-06-09 | $20,601,714.76 | $3,081.42 | $0.17 |
| 2026-06-10 | $19,971,337.66 | $1,852.86 | $0.17 |
| 2026-06-11 | $20,227,811.26 | $1,773.73 | $0.17 |
| 2026-06-12 | $22,262,792.05 | $3,308.26 | $0.19 |
| 2026-06-13 | $22,206,650.97 | $3,219.61 | $0.19 |
| 2026-06-14 | $22,219,635.64 | $2,752.40 | $0.19 |
| 2026-06-15 | $23,345,893.38 | $1,357.07 | $0.19 |
| 2026-06-16 | $24,045,155.17 | $4,553.13 | $0.20 |
| 2026-06-17 | $24,100,289.43 | $2,541.58 | $0.20 |
| 2026-06-18 | $23,475,034.81 | $1,283.24 | $0.20 |
| 2026-06-19 | $22,997,298.71 | $693.21 | $0.19 |
| 2026-06-20 | $23,107,761.76 | $1,471.20 | $0.19 |
| 2026-06-21 | $23,505,000.10 | $1,927.65 | $0.20 |
| 2026-06-22 | $22,870,310.49 | $926.45 | $0.19 |
| 2026-06-23 | $23,336,654.51 | $1,390.32 | $0.19 |
| 2026-06-24 | $22,561,636.74 | $2,134.74 | $0.19 |
| 2026-07-06 | $26,308,249.22 | $6,596.13 | $0.22 |
| 2026-07-07 | $26,444,072.96 | $6,727.65 | $0.22 |
| 2026-07-08 | $26,443,931.66 | $6,786.30 | $0.22 |
| 2026-07-09 | $26,517,248.73 | $6,795.45 | $0.22 |
| 2026-07-10 | $25,825,147.04 | $6,717.67 | $0.22 |
| 2026-07-11 | $26,379,232.59 | $6,576.29 | $0.22 |
| 2026-07-12 | $25,953,957.34 | $6,737.17 | $0.22 |
| 2026-07-13 | $26,438,166.16 | $6,884.87 | $0.22 |
| 2026-07-14 | $26,581,949.29 | $6,777.95 | $0.22 |
| 2026-07-15 | $26,584,331.86 | $6,993.06 | $0.22 |
| 2026-07-16 | $26,518,136.00 | $6,596.42 | $0.22 |
| 2026-07-17 | $26,621,728.75 | $6,861.43 | $0.22 |
| 2026-07-18 | $26,624,565.27 | $6,716.91 | $0.22 |
| 2026-07-19 | $26,985,809.06 | $6,759.62 | $0.22 |
| 2026-07-20 | $27,049,855.03 | $6,741.19 | $0.23 |
| 2026-07-21 | $26,974,159.28 | $6,685.79 | $0.22 |
| 2026-07-22 | $28,039,903.88 | $6,897.73 | $0.23 |
| 2026-07-23 | $26,831,457.82 | $6,559.80 | $0.22 |
| 2026-07-24 | $28,541,735.60 | $6,724.20 | $0.24 |
| 2026-07-25 | $28,632,424.48 | $6,642.11 | $0.24 |
| 2026-07-26 | $28,579,999.23 | $6,615.42 | $0.24 |
| 2026-07-27 | $29,032,800.50 | $6,981.26 | $0.24 |
| 2026-07-28 | $28,882,264.21 | $6,691.99 | $0.24 |
| 2026-07-29 | $28,884,438.89 | $6,617.97 | $0.24 |
| 2026-07-30 | $28,004,996.55 | $6,774.86 | $0.23 |
| 2026-07-31 | $28,002,632.77 | $6,619.35 | $0.23 |
| 2026-08-01 | $27,985,133.28 | $6,613.47 | $0.23 |
| 2026-08-02 | $28,369,244.98 | $6,787.34 | $0.24 |
| 2026-08-03 | $28,444,698.66 | $6,851.99 | $0.24 |
| 2026-08-04 | $28,475,209.88 | $6,482.24 | $0.24 |
| 2026-08-05 | $28,350,924.21 | $6,757.72 | $0.24 |
| 2026-08-06 | $28,475,139.42 | $6,783.01 | $0.24 |
| 2026-08-07 | $28,749,035.24 | $6,793.73 | $0.24 |
| 2026-08-08 | $28,757,292.93 | $6,769.42 | $0.24 |
| 2026-08-09 | $28,753,306.44 | $7,069.32 | $0.24 |
| 2026-08-10 | $28,751,953.90 | $6,617.77 | $0.24 |
| 2026-08-11 | $28,745,661.67 | $6,616.48 | $0.24 |
| 2026-08-12 | $28,749,855.87 | $6,842.83 | $0.24 |
| 2026-08-13 | $29,705,805.73 | $6,855.98 | $0.25 |
| 2026-08-14 | $29,706,772.73 | $7,067.40 | $0.25 |
| 2026-08-15 | $29,706,613.72 | $6,766.63 | $0.25 |
| 2026-08-16 | $29,707,847.28 | $6,616.53 | $0.25 |
| 2026-08-17 | $29,707,979.09 | $6,842.12 | $0.25 |
| 2026-08-18 | $30,570,243.80 | $6,823.27 | $0.25 |
| 2026-08-19 | $30,575,220.28 | $6,241.91 | $0.25 |
| 2026-08-20 | $30,578,846.48 | $6,919.55 | $0.25 |
| 2026-08-21 | $30,928,435.79 | $6,526.72 | $0.26 |
| 2026-08-22 | $33,169,281.58 | $6,760.59 | $0.28 |
| 2026-08-23 | $34,939,584.64 | $7,116.92 | $0.29 |
| 2026-08-24 | $35,254,734.24 | $6,855.66 | $0.29 |
| 2026-08-25 | $35,338,326.27 | $6,774.12 | $0.29 |
| 2026-08-26 | $35,850,184.33 | $2,983.86 | $0.30 |
| 2026-08-27 | $35,417,048.74 | $7,493.60 | $0.30 |
| 2026-08-28 | $35,389,747.12 | $6,713.08 | $0.29 |
| 2026-08-29 | $35,339,940.81 | $6,627.33 | $0.29 |
| 2026-08-30 | $35,838,790.43 | $6,900.59 | $0.30 |
| 2026-08-31 | $35,835,365.55 | $6,701.06 | $0.30 |
| 2026-09-01 | $35,830,547.48 | $6,851.28 | $0.30 |
| 2026-09-02 | $35,824,978.35 | $6,846.93 | $0.30 |
| 2026-09-03 | $35,826,130.51 | $6,776.72 | $0.30 |
| 2026-09-04 | $38,133,046.48 | $6,946.19 | $0.32 |
| 2026-09-05 | $38,140,236.76 | $6,850.53 | $0.32 |
| 2026-09-06 | $38,135,800.38 | $6,624.42 | $0.32 |
| 2026-09-06 | $38,136,292.03 | $6,697.85 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
