NovaChargeX Coin NCX #538
$0.367 0.02% (1d)
Market Overview
NovaChargeX Coin current market price is $0.367 with a 24 hour trading volume of $6,548. The total available supply of NovaChargeX Coin is 120.00M NCX with a maximum supply of 120.00M NCX. It has secured Rank 538 in the cryptocurrency market with a marketcap of $44.02M. The NCX price is 0% down in the last one hour.
The high price of the NovaChargeX Coin is $0.367 and low price is $0.367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NovaChargeX Coin Rank
538
NovaChargeX Coin Price
$0.367
Market Cap
$44.02M 0.02%
Fully Diluted Valuation
$44.02M
Trading Volume(24h)
$6,548
Circulating Supply
120.00M NCX
Total Supply
120.00M NCX
Max Supply
120.00M NCX
High(24h)
$0.367
Low(24h)
$0.367
All-time High
$0.393 6.71%
01 May 2026
All-time Low
$0.144 154.43%
06 Jun 2026
Cryptocurrency NovaChargeX Coin Calculator
Want to convert more cryptocurrencies?
NovaChargeX Coin Historical Data Chart
1h
0%
24h
0.02%
7d
0.02%
14d
6.47%
30d
22.82%
60d
57.25%
200d
0%
1y
0%
NovaChargeX Coin Historical Data
Historical data of NovaChargeX Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $14,669.98 | $0.24 |
| 2026-05-01 | $0.00 | $7,162.63 | $0.25 |
| 2026-05-02 | $32,127,009.21 | $7,271.31 | $0.27 |
| 2026-05-03 | $32,440,448.08 | $7,324.53 | $0.27 |
| 2026-05-04 | $32,857,127.42 | $5,316.82 | $0.27 |
| 2026-05-05 | $32,938,223.97 | $8,338.41 | $0.27 |
| 2026-05-06 | $32,949,932.56 | $4,555.14 | $0.27 |
| 2026-05-07 | $32,035,192.93 | $7,816.93 | $0.27 |
| 2026-05-08 | $31,349,103.79 | $192.50 | $0.26 |
| 2026-05-09 | $31,671,660.18 | $423.63 | $0.26 |
| 2026-05-10 | $31,778,954.03 | $2,085.52 | $0.26 |
| 2026-05-11 | $32,751,435.78 | $4,321.72 | $0.27 |
| 2026-05-12 | $32,214,389.82 | $3,073.14 | $0.27 |
| 2026-05-13 | $30,647,364.92 | $3,569.16 | $0.26 |
| 2026-05-14 | $31,166,652.02 | $5,223.64 | $0.26 |
| 2026-05-15 | $31,529,281.66 | $2,148.28 | $0.26 |
| 2026-05-16 | $30,683,048.23 | $3,035.97 | $0.26 |
| 2026-05-17 | $30,130,714.98 | $2,969.27 | $0.25 |
| 2026-05-18 | $29,176,865.74 | $8,399.71 | $0.24 |
| 2026-05-19 | $29,483,465.70 | $3,141.39 | $0.25 |
| 2026-05-20 | $29,599,252.28 | $1,060.12 | $0.25 |
| 2026-05-21 | $29,836,131.60 | $2,348.23 | $0.25 |
| 2026-05-22 | $29,921,337.20 | $691.66 | $0.25 |
| 2026-05-23 | $26,125,530.11 | $2,360.44 | $0.22 |
| 2026-05-24 | $25,504,442.77 | $506.14 | $0.21 |
| 2026-05-25 | $21,439,271.13 | $119.21 | $0.18 |
| 2026-05-26 | $24,712,697.55 | $4,045.77 | $0.21 |
| 2026-05-27 | $24,418,033.20 | $557.60 | $0.20 |
| 2026-05-28 | $24,027,975.19 | $769.75 | $0.20 |
| 2026-05-29 | $24,072,074.45 | $879.08 | $0.20 |
| 2026-05-30 | $24,247,802.63 | $2,197.16 | $0.20 |
| 2026-05-31 | $24,306,815.67 | $2,557.22 | $0.20 |
| 2026-06-01 | $24,208,924.37 | $3,117.97 | $0.20 |
| 2026-06-02 | $23,642,677.22 | $999.56 | $0.20 |
| 2026-06-03 | $22,141,072.23 | $4,301.12 | $0.18 |
| 2026-06-04 | $22,013,610.99 | $2,333.10 | $0.18 |
| 2026-06-05 | $21,480,374.56 | $1,162.66 | $0.18 |
| 2026-06-06 | $17,913,393.44 | $1,320.44 | $0.15 |
| 2026-06-07 | $18,427,066.53 | $489.34 | $0.15 |
| 2026-06-08 | $19,461,239.56 | $355.12 | $0.16 |
| 2026-06-09 | $20,601,714.76 | $3,081.42 | $0.17 |
| 2026-06-10 | $19,971,337.66 | $1,852.86 | $0.17 |
| 2026-06-11 | $20,227,811.26 | $1,773.73 | $0.17 |
| 2026-06-12 | $22,262,792.05 | $3,308.26 | $0.19 |
| 2026-06-13 | $22,206,650.97 | $3,219.61 | $0.19 |
| 2026-06-14 | $22,219,635.64 | $2,752.40 | $0.19 |
| 2026-06-15 | $23,345,893.38 | $1,357.07 | $0.19 |
| 2026-06-16 | $24,045,155.17 | $4,553.13 | $0.20 |
| 2026-06-17 | $24,100,289.43 | $2,541.58 | $0.20 |
| 2026-06-18 | $23,475,034.81 | $1,283.24 | $0.20 |
| 2026-06-19 | $22,997,298.71 | $693.21 | $0.19 |
| 2026-06-20 | $23,107,761.76 | $1,471.20 | $0.19 |
| 2026-06-21 | $23,505,000.10 | $1,927.65 | $0.20 |
| 2026-06-22 | $22,870,310.49 | $926.45 | $0.19 |
| 2026-06-23 | $23,336,654.51 | $1,390.32 | $0.19 |
| 2026-06-24 | $22,561,636.74 | $2,134.74 | $0.19 |
| 2026-07-06 | $26,308,249.22 | $6,596.13 | $0.22 |
| 2026-07-07 | $26,444,072.96 | $6,727.65 | $0.22 |
| 2026-07-08 | $26,443,931.66 | $6,786.30 | $0.22 |
| 2026-07-09 | $26,517,248.73 | $6,795.45 | $0.22 |
| 2026-07-10 | $25,825,147.04 | $6,717.67 | $0.22 |
| 2026-07-11 | $26,379,232.59 | $6,576.29 | $0.22 |
| 2026-07-12 | $25,953,957.34 | $6,737.17 | $0.22 |
| 2026-07-13 | $26,438,166.16 | $6,884.87 | $0.22 |
| 2026-07-14 | $26,581,949.29 | $6,777.95 | $0.22 |
| 2026-07-15 | $26,584,331.86 | $6,993.06 | $0.22 |
| 2026-07-16 | $26,518,136.00 | $6,596.42 | $0.22 |
| 2026-07-17 | $26,621,728.75 | $6,861.43 | $0.22 |
| 2026-07-18 | $26,624,565.27 | $6,716.91 | $0.22 |
| 2026-07-19 | $26,985,809.06 | $6,759.62 | $0.22 |
| 2026-07-20 | $27,049,855.03 | $6,741.19 | $0.23 |
| 2026-07-21 | $26,974,159.28 | $6,685.79 | $0.22 |
| 2026-07-22 | $28,039,903.88 | $6,897.73 | $0.23 |
| 2026-07-23 | $26,831,457.82 | $6,559.80 | $0.22 |
| 2026-07-24 | $28,541,735.60 | $6,724.20 | $0.24 |
| 2026-07-25 | $28,632,424.48 | $6,642.11 | $0.24 |
| 2026-07-26 | $28,579,999.23 | $6,615.42 | $0.24 |
| 2026-07-27 | $29,032,800.50 | $6,981.26 | $0.24 |
| 2026-07-28 | $28,882,264.21 | $6,691.99 | $0.24 |
| 2026-07-29 | $28,884,438.89 | $6,617.97 | $0.24 |
| 2026-07-30 | $28,004,996.55 | $6,774.86 | $0.23 |
| 2026-07-31 | $28,002,632.77 | $6,619.35 | $0.23 |
| 2026-08-01 | $27,985,133.28 | $6,613.47 | $0.23 |
| 2026-08-02 | $28,369,244.98 | $6,787.34 | $0.24 |
| 2026-08-03 | $28,444,698.66 | $6,851.99 | $0.24 |
| 2026-08-04 | $28,475,209.88 | $6,482.24 | $0.24 |
| 2026-08-05 | $28,350,924.21 | $6,757.72 | $0.24 |
| 2026-08-06 | $28,475,139.42 | $6,783.01 | $0.24 |
| 2026-08-07 | $28,749,035.24 | $6,793.73 | $0.24 |
| 2026-08-08 | $28,757,292.93 | $6,769.42 | $0.24 |
| 2026-08-09 | $28,753,306.44 | $7,069.32 | $0.24 |
| 2026-08-10 | $28,751,953.90 | $6,617.77 | $0.24 |
| 2026-08-11 | $28,745,661.67 | $6,616.48 | $0.24 |
| 2026-08-12 | $28,749,855.87 | $6,842.83 | $0.24 |
| 2026-08-13 | $29,705,805.73 | $6,855.98 | $0.25 |
| 2026-08-14 | $29,706,772.73 | $7,067.40 | $0.25 |
| 2026-08-15 | $29,706,613.72 | $6,766.63 | $0.25 |
| 2026-08-16 | $29,707,847.28 | $6,616.53 | $0.25 |
| 2026-08-17 | $29,707,979.09 | $6,842.12 | $0.25 |
| 2026-08-18 | $30,570,243.80 | $6,823.27 | $0.25 |
| 2026-08-19 | $30,575,220.28 | $6,241.91 | $0.25 |
| 2026-08-20 | $30,578,846.48 | $6,919.55 | $0.25 |
| 2026-08-21 | $30,928,435.79 | $6,526.72 | $0.26 |
| 2026-08-22 | $33,169,281.58 | $6,760.59 | $0.28 |
| 2026-08-23 | $34,939,584.64 | $7,116.92 | $0.29 |
| 2026-08-24 | $35,254,734.24 | $6,855.66 | $0.29 |
| 2026-08-25 | $35,338,326.27 | $6,774.12 | $0.29 |
| 2026-08-26 | $35,850,184.33 | $2,983.86 | $0.30 |
| 2026-08-27 | $35,417,048.74 | $7,493.60 | $0.30 |
| 2026-08-28 | $35,389,747.12 | $6,713.08 | $0.29 |
| 2026-08-29 | $35,339,940.81 | $6,627.33 | $0.29 |
| 2026-08-30 | $35,838,790.43 | $6,900.59 | $0.30 |
| 2026-08-31 | $35,835,365.55 | $6,701.06 | $0.30 |
| 2026-09-01 | $35,830,547.48 | $6,851.28 | $0.30 |
| 2026-09-02 | $35,824,978.35 | $6,846.93 | $0.30 |
| 2026-09-03 | $35,826,130.51 | $6,776.72 | $0.30 |
| 2026-09-04 | $38,133,046.48 | $6,946.19 | $0.32 |
| 2026-09-05 | $38,140,236.76 | $6,850.53 | $0.32 |
| 2026-09-06 | $38,135,800.38 | $6,624.42 | $0.32 |
| 2026-09-06 | $38,136,292.03 | $6,697.85 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
