Noon USN USN #572
$0.999 0% (1d)
Market Overview
Noon USN current market price is $0.999 with a 24 hour trading volume of $80,515. The total available supply of Noon USN is 33.14M USN. It has secured Rank 572 in the cryptocurrency market with a marketcap of $33.10M. The USN price is 0.01% up in the last one hour.
The high price of the Noon USN is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noon USN Rank
572
Noon USN Price
$0.999
Market Cap
$33.10M 0.29%
Fully Diluted Valuation
$33.10M
Trading Volume(24h)
$80,515
Circulating Supply
33.14M USN
Total Supply
33.14M USN
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.12 10.8%
02 Mar 2026
All-time Low
$0.832 19.99%
17 Jun 2026
Cryptocurrency Noon USN Calculator
Want to convert more cryptocurrencies?
Noon USN Historical Data Chart
1h
0.01%
24h
0%
7d
0%
14d
0.01%
30d
0.02%
60d
0.04%
200d
0.1%
1y
0.16%
Noon USN Historical Data
Historical data of Noon USN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $23,537,195.63 | $31,134.62 | $1.00 |
| 2025-07-16 | $23,576,744.67 | $346,660.42 | $1.00 |
| 2025-07-17 | $23,632,371.40 | $633,037.08 | $1.00 |
| 2025-07-18 | $23,623,622.89 | $99,665.26 | $1.00 |
| 2025-07-19 | $23,625,578.42 | $1,129,568.43 | $1.00 |
| 2025-07-20 | $23,621,228.56 | $456,518.09 | $1.00 |
| 2025-07-21 | $23,616,244.00 | $28,523.31 | $1.00 |
| 2025-07-22 | $23,622,283.12 | $252,979.76 | $1.00 |
| 2025-07-23 | $23,646,174.33 | $216,745.02 | $1.00 |
| 2025-07-24 | $23,312,179.33 | $2,422,440.47 | $1.00 |
| 2025-07-25 | $23,763,049.42 | $2,415,122.46 | $1.00 |
| 2025-07-26 | $22,233,456.85 | $296,707.55 | $1.00 |
| 2025-07-27 | $21,722,061.68 | $129,484.18 | $1.00 |
| 2025-07-28 | $21,713,952.22 | $22,177.98 | $1.00 |
| 2025-07-29 | $21,740,496.48 | $76,753.69 | $1.00 |
| 2025-07-30 | $21,811,319.98 | $666,279.53 | $1.00 |
| 2025-07-31 | $21,919,923.14 | $110,184.01 | $1.00 |
| 2025-08-01 | $19,150,576.10 | $838,285.33 | $1.00 |
| 2025-08-02 | $19,138,756.88 | $166,868.64 | $1.00 |
| 2025-08-03 | $19,156,863.88 | $461,631.34 | $1.00 |
| 2025-08-04 | $19,453,995.26 | $99,344.54 | $1.00 |
| 2025-08-05 | $19,785,650.16 | $109,691.73 | $1.00 |
| 2025-08-06 | $19,534,360.42 | $337,239.91 | $1.00 |
| 2025-08-07 | $19,880,131.77 | $396,825.48 | $1.00 |
| 2025-08-08 | $20,732,205.45 | $391,027.49 | $1.00 |
| 2025-08-09 | $20,449,327.86 | $1,162,146.54 | $1.00 |
| 2025-08-10 | $20,580,572.55 | $282,283.71 | $1.00 |
| 2025-08-11 | $20,660,275.66 | $146,421.66 | $1.00 |
| 2025-08-12 | $21,203,816.77 | $2,270.19 | $1.00 |
| 2025-08-13 | $22,140,294.76 | $685,171.02 | $1.00 |
| 2025-08-14 | $22,223,317.62 | $337,361.04 | $1.00 |
| 2025-08-15 | $22,255,187.21 | $80,991.43 | $1.00 |
| 2025-08-16 | $22,239,872.56 | $121,486.94 | $1.00 |
| 2025-08-17 | $22,212,630.35 | $128,694.68 | $1.00 |
| 2025-08-18 | $22,204,068.22 | $31,935.79 | $1.00 |
| 2025-08-19 | $22,208,420.04 | $51,865.07 | $1.00 |
| 2025-08-20 | $22,214,896.89 | $52,164.91 | $1.00 |
| 2025-08-21 | $22,219,770.12 | $40,888.98 | $1.00 |
| 2025-08-22 | $22,204,824.07 | $113,083.37 | $1.00 |
| 2025-08-23 | $22,203,296.23 | $3,793.68 | $1.00 |
| 2025-08-24 | $22,187,697.68 | $117,359.22 | $1.00 |
| 2025-08-25 | $22,180,003.64 | $27,598.78 | $1.00 |
| 2025-08-26 | $22,177,624.72 | $175,092.22 | $1.00 |
| 2025-08-27 | $22,187,158.54 | $40,156.94 | $1.00 |
| 2025-08-28 | $22,005,730.03 | $452,842.04 | $1.00 |
| 2025-08-29 | $21,995,474.93 | $319,368.47 | $1.00 |
| 2025-08-30 | $21,882,595.22 | $82,837.87 | $1.00 |
| 2025-08-31 | $21,884,330.98 | $31,014.71 | $1.00 |
| 2025-09-01 | $21,869,590.16 | $5,649.31 | $1.00 |
| 2025-09-02 | $21,879,332.84 | $7,828.48 | $1.00 |
| 2025-09-03 | $21,911,833.53 | $177,907.55 | $1.00 |
| 2025-09-04 | $21,920,387.97 | $117,928.56 | $1.00 |
| 2025-09-05 | $22,339,428.01 | $271,139.05 | $1.00 |
| 2025-09-06 | $22,432,694.39 | $69,208.71 | $1.00 |
| 2025-09-07 | $22,574,210.22 | $228,861.92 | $1.00 |
| 2025-09-08 | $22,757,200.18 | $2,482.38 | $1.00 |
| 2025-09-09 | $22,748,372.03 | $617.71 | $1.00 |
| 2025-09-10 | $22,798,717.22 | $28,491.81 | $1.00 |
| 2025-09-11 | $22,801,047.63 | $173,796.76 | $1.00 |
| 2025-09-12 | $22,816,528.90 | $41,110.49 | $1.00 |
| 2025-09-13 | $23,011,518.53 | $392,786.75 | $1.00 |
| 2025-09-14 | $23,004,525.78 | $19,933.91 | $1.00 |
| 2025-09-15 | $23,004,645.48 | $42,308.31 | $1.00 |
| 2025-09-16 | $22,937,571.66 | $6,865.68 | $1.00 |
| 2025-09-17 | $22,959,380.41 | $215,273.48 | $1.00 |
| 2025-09-18 | $22,971,790.40 | $79,134.34 | $1.00 |
| 2025-09-19 | $23,081,891.22 | $300,591.59 | $1.00 |
| 2025-09-20 | $22,989,951.72 | $112,899.75 | $1.00 |
| 2025-09-21 | $22,932,580.10 | $286,927.04 | $1.00 |
| 2025-09-22 | $22,928,347.97 | $109,943.94 | $1.00 |
| 2025-09-23 | $23,977,796.39 | $859,719.94 | $1.00 |
| 2025-09-24 | $22,310,256.55 | $228,041.19 | $1.00 |
| 2025-09-25 | $22,048,027.22 | $613,102.20 | $1.00 |
| 2025-09-26 | $22,030,249.03 | $162,779.27 | $1.00 |
| 2025-09-27 | $21,998,292.77 | $210,471.11 | $1.00 |
| 2025-09-28 | $21,904,391.46 | $209,212.54 | $1.00 |
| 2025-09-29 | $21,824,146.25 | $209,523.77 | $1.00 |
| 2025-09-30 | $21,820,020.32 | $2,073.60 | $1.00 |
| 2025-10-01 | $21,761,108.79 | $216,136.01 | $1.00 |
| 2025-10-02 | $21,524,729.18 | $710,107.34 | $1.00 |
| 2025-10-03 | $21,472,667.17 | $337,124.50 | $1.00 |
| 2025-10-04 | $21,422,620.44 | $101,487.72 | $1.00 |
| 2025-10-05 | $21,400,863.49 | $240,165.57 | $1.00 |
| 2025-10-06 | $21,347,736.98 | $102,942.61 | $1.00 |
| 2025-10-07 | $21,307,700.24 | $97,896.64 | $1.00 |
| 2025-10-08 | $21,186,615.90 | $382,126.22 | $1.00 |
| 2025-10-09 | $21,976,005.32 | $446,016.86 | $1.00 |
| 2025-10-10 | $21,854,620.55 | $68,466.77 | $1.00 |
| 2025-10-11 | $21,889,649.37 | $4,263.79 | $1.00 |
| 2025-10-12 | $21,875,108.93 | $1,446.91 | $1.00 |
| 2025-10-13 | $21,880,974.26 | $8,081.90 | $1.00 |
| 2025-10-14 | $21,200,126.38 | $3,667.61 | $1.00 |
| 2025-10-15 | $21,271,353.33 | $311,968.32 | $1.00 |
| 2025-10-16 | $20,650,543.78 | $48,830.57 | $1.00 |
| 2025-10-17 | $20,641,967.49 | $28,507.20 | $1.00 |
| 2025-10-18 | $20,543,766.93 | $3,664.25 | $1.00 |
| 2025-10-19 | $20,544,266.60 | $28,686.11 | $1.00 |
| 2025-10-20 | $20,548,123.88 | $42,905.24 | $1.00 |
| 2025-10-21 | $20,517,950.84 | $75,876.68 | $1.00 |
| 2025-10-22 | $20,532,782.83 | $20,580.15 | $1.00 |
| 2025-10-23 | $20,551,628.48 | $6,415.38 | $1.00 |
| 2025-10-24 | $20,548,110.82 | $137,833.95 | $1.00 |
| 2025-10-25 | $20,365,159.23 | $142,748.47 | $1.00 |
| 2025-10-26 | $20,387,535.09 | $111,941.23 | $1.00 |
| 2025-10-27 | $20,391,358.04 | $28,040.52 | $1.00 |
| 2025-10-28 | $20,359,613.09 | $16,361.53 | $1.00 |
| 2025-10-29 | $20,379,562.88 | $94,963.81 | $1.00 |
| 2025-10-30 | $20,381,659.39 | $10,548.60 | $1.00 |
| 2025-10-31 | $20,390,761.01 | $248,418.69 | $1.00 |
| 2025-11-01 | $20,409,518.18 | $116,041.42 | $1.00 |
| 2025-11-02 | $20,333,694.18 | $269,244.67 | $1.00 |
| 2025-11-03 | $20,337,882.10 | $12,392.20 | $1.00 |
| 2025-11-04 | $20,221,778.64 | $87,680.60 | $1.00 |
| 2025-11-05 | $20,278,775.99 | $242,005.34 | $1.00 |
| 2025-11-06 | $20,304,233.41 | $228,749.33 | $1.00 |
| 2025-11-07 | $18,271,293.69 | $434,713.97 | $1.00 |
| 2025-11-08 | $18,173,215.37 | $337,432.77 | $1.00 |
| 2025-11-09 | $18,185,822.11 | $28,275.43 | $1.00 |
| 2025-11-10 | $18,191,635.66 | $6,867.50 | $1.00 |
| 2025-11-11 | $18,176,494.10 | $38,729.92 | $1.00 |
| 2025-11-12 | $18,201,677.54 | $49,246.00 | $1.00 |
| 2025-11-13 | $18,197,767.04 | $23,553.18 | $1.00 |
| 2025-11-14 | $18,175,224.42 | $44,217.36 | $1.00 |
| 2025-11-15 | $18,196,188.36 | $68,022.89 | $1.00 |
| 2025-11-16 | $18,189,113.43 | $50,832.12 | $1.00 |
| 2025-11-17 | $18,188,042.56 | $40,749.18 | $1.00 |
| 2025-11-18 | $18,174,553.16 | $125,697.79 | $1.00 |
| 2025-11-19 | $18,148,900.89 | $91,361.76 | $1.00 |
| 2025-11-20 | $18,148,166.26 | $16,739.79 | $1.00 |
| 2025-11-21 | $18,130,179.05 | $101,026.41 | $1.00 |
| 2025-11-22 | $18,111,123.05 | $73,332.51 | $1.00 |
| 2025-11-23 | $17,983,077.23 | $27,057.72 | $1.00 |
| 2025-11-24 | $18,022,757.11 | $5,498.87 | $1.00 |
| 2025-11-25 | $18,083,605.95 | $79,727.86 | $1.00 |
| 2025-11-26 | $17,388,783.15 | $391,525.00 | $1.00 |
| 2025-11-27 | $19,401,309.40 | $185,099.10 | $1.00 |
| 2025-11-28 | $18,922,647.14 | $309,554.91 | $1.00 |
| 2025-11-29 | $18,926,977.25 | $8,314.19 | $1.00 |
| 2025-11-30 | $18,877,445.27 | $205,310.68 | $1.00 |
| 2025-12-01 | $18,795,895.35 | $305,286.76 | $1.00 |
| 2025-12-02 | $18,820,519.84 | $86,371.18 | $1.00 |
| 2025-12-03 | $18,869,567.68 | $284,745.34 | $1.00 |
| 2025-12-04 | $18,944,728.71 | $39,020.63 | $1.00 |
| 2025-12-05 | $22,204,991.72 | $213,700.07 | $1.00 |
| 2025-12-06 | $22,223,445.23 | $34,582.56 | $1.00 |
| 2025-12-07 | $22,233,762.20 | $11,048.04 | $1.00 |
| 2025-12-08 | $22,244,947.94 | $139,792.39 | $1.00 |
| 2025-12-09 | $22,278,223.78 | $1,673.42 | $1.00 |
| 2025-12-10 | $22,273,124.78 | $227,066.90 | $1.00 |
| 2025-12-11 | $22,281,945.54 | $22,415.76 | $1.00 |
| 2025-12-12 | $22,307,400.93 | $125,760.04 | $1.00 |
| 2025-12-13 | $22,522,819.96 | $502,114.72 | $1.00 |
| 2025-12-14 | $22,536,444.17 | $127,394.98 | $1.00 |
| 2025-12-15 | $22,535,360.58 | $12,216.46 | $1.00 |
| 2025-12-16 | $21,510,695.39 | $21,440.61 | $1.00 |
| 2025-12-17 | $21,659,049.92 | $60,512.60 | $1.00 |
| 2025-12-18 | $21,664,735.76 | $117,416.11 | $1.00 |
| 2025-12-19 | $21,576,739.27 | $84,297.32 | $1.00 |
| 2025-12-20 | $21,592,789.21 | $154,644.84 | $1.00 |
| 2025-12-21 | $21,590,705.79 | $106,843.31 | $1.00 |
| 2025-12-22 | $21,588,851.33 | $65,917.91 | $1.00 |
| 2025-12-23 | $21,593,107.69 | $297,160.13 | $1.00 |
| 2025-12-24 | $21,646,424.64 | $91,898.55 | $1.00 |
| 2025-12-25 | $21,652,026.12 | $45,995.27 | $1.00 |
| 2025-12-26 | $21,747,077.65 | $27,641.21 | $1.00 |
| 2025-12-27 | $21,768,605.66 | $188,422.39 | $1.00 |
| 2025-12-28 | $24,064,662.05 | $3,011.14 | $1.10 |
| 2025-12-29 | $22,216,268.19 | $14,067.25 | $1.00 |
| 2025-12-30 | $22,197,401.90 | $89,919.06 | $1.00 |
| 2025-12-31 | $22,097,084.58 | $259,458.19 | $1.00 |
| 2026-01-01 | $22,094,713.54 | $4,705.38 | $1.00 |
| 2026-01-02 | $22,059,252.32 | $31,986.03 | $1.00 |
| 2026-01-03 | $22,076,529.97 | $94,079.38 | $1.00 |
| 2026-01-04 | $22,086,953.36 | $180,659.51 | $1.00 |
| 2026-01-05 | $24,359,170.91 | $28,777.03 | $1.00 |
| 2026-01-06 | $24,670,313.35 | $5,169.46 | $1.00 |
| 2026-01-07 | $24,833,846.69 | $126,674.29 | $1.00 |
| 2026-01-08 | $24,820,662.92 | $15,396.85 | $1.00 |
| 2026-01-09 | $24,964,742.97 | $98,907.35 | $1.00 |
| 2026-01-10 | $25,140,566.61 | $99,274.45 | $1.00 |
| 2026-01-11 | $25,135,317.70 | $23,222.74 | $1.00 |
| 2026-01-12 | $26,184,314.12 | $30,497.54 | $1.00 |
| 2026-01-13 | $26,325,035.19 | $47,244.07 | $1.00 |
| 2026-01-14 | $26,335,949.48 | $6,160.22 | $1.00 |
| 2026-01-15 | $26,209,650.80 | $78,547.15 | $1.00 |
| 2026-01-16 | $26,196,432.49 | $71,090.82 | $1.00 |
| 2026-01-17 | $26,626,310.62 | $32,470.73 | $1.00 |
| 2026-01-18 | $26,620,501.61 | $28,234.82 | $1.00 |
| 2026-01-19 | $26,618,515.13 | $12,378.84 | $1.00 |
| 2026-01-20 | $26,619,661.23 | $93,680.92 | $1.00 |
| 2026-01-21 | $26,677,088.66 | $168,256.08 | $1.00 |
| 2026-01-22 | $26,606,726.93 | $49,093.90 | $1.00 |
| 2026-01-23 | $26,821,250.25 | $1,244,727.55 | $1.00 |
| 2026-01-24 | $26,784,254.42 | $32,003.08 | $1.00 |
| 2026-01-25 | $26,743,735.01 | $69,312.54 | $1.00 |
| 2026-01-26 | $26,798,673.96 | $171,576.21 | $1.00 |
| 2026-01-27 | $26,811,445.21 | $23,408.09 | $1.00 |
| 2026-01-28 | $26,802,863.93 | $252,340.53 | $1.00 |
| 2026-01-29 | $26,816,771.08 | $188,648.85 | $1.00 |
| 2026-01-30 | $26,607,309.24 | $759,477.60 | $1.00 |
| 2026-01-31 | $26,631,622.28 | $332,173.65 | $1.00 |
| 2026-02-01 | $26,649,122.05 | $511,535.33 | $1.00 |
| 2026-02-02 | $26,626,101.11 | $76,733.94 | $1.00 |
| 2026-02-03 | $26,786,785.86 | $82,157.77 | $1.00 |
| 2026-02-04 | $26,678,066.98 | $170,334.99 | $1.00 |
| 2026-02-05 | $26,858,398.50 | $247,915.86 | $1.00 |
| 2026-02-06 | $27,338,056.63 | $253,621.71 | $1.00 |
| 2026-02-07 | $27,381,349.08 | $684,877.77 | $1.00 |
| 2026-02-08 | $27,381,415.75 | $176,401.50 | $1.00 |
| 2026-02-09 | $27,224,404.94 | $120,266.23 | $1.00 |
| 2026-02-10 | $27,477,282.19 | $48,206.53 | $1.00 |
| 2026-02-11 | $28,237,277.01 | $187,419.29 | $1.00 |
| 2026-02-12 | $29,335,897.37 | $59,253.22 | $1.00 |
| 2026-02-13 | $30,297,462.56 | $8,118.47 | $1.00 |
| 2026-02-14 | $31,341,394.97 | $51,949.96 | $1.00 |
| 2026-02-15 | $31,323,807.23 | $66,765.35 | $1.00 |
| 2026-02-16 | $31,180,806.22 | $418,076.24 | $1.00 |
| 2026-02-17 | $31,189,355.34 | $11,206.56 | $1.00 |
| 2026-02-18 | $31,576,325.98 | $41,243.13 | $1.00 |
| 2026-02-19 | $31,589,519.84 | $276,931.65 | $1.00 |
| 2026-02-20 | $31,368,583.69 | $217,378.00 | $1.00 |
| 2026-02-21 | $31,657,604.23 | $50,575.55 | $1.00 |
| 2026-02-22 | $31,664,907.81 | $19,998.68 | $1.00 |
| 2026-02-23 | $31,672,017.74 | $1,588.73 | $1.00 |
| 2026-02-24 | $31,493,474.01 | $328,079.37 | $1.00 |
| 2026-02-25 | $31,535,159.03 | $60,204.13 | $1.00 |
| 2026-02-26 | $31,533,587.59 | $4.59 | $1.00 |
| 2026-02-27 | $31,103,811.45 | $102.55 | $1.00 |
| 2026-02-28 | $31,104,459.35 | $8,552.21 | $1.00 |
| 2026-03-01 | $31,197,114.02 | $3,126.16 | $1.00 |
| 2026-03-02 | $31,203,210.06 | $18,487.34 | $1.00 |
| 2026-03-03 | $31,197,205.41 | $26,090.01 | $1.00 |
| 2026-03-04 | $31,168,969.75 | $71,094.17 | $1.00 |
| 2026-03-05 | $31,185,637.61 | $19,309.89 | $1.00 |
| 2026-03-06 | $31,157,175.20 | $38,210.55 | $1.00 |
| 2026-03-07 | $31,184,603.39 | $20,019.86 | $1.00 |
| 2026-03-08 | $31,128,857.65 | $12,850.69 | $1.00 |
| 2026-03-09 | $31,186,945.25 | $8.01 | $1.00 |
| 2026-03-10 | $31,174,334.82 | $105,607.46 | $1.00 |
| 2026-03-11 | $30,887,330.47 | $96,951.63 | $1.00 |
| 2026-03-12 | $30,909,253.02 | $15,143.54 | $1.00 |
| 2026-03-13 | $30,858,453.18 | $2,030.89 | $1.00 |
| 2026-03-14 | $30,861,073.21 | $28,127.49 | $1.00 |
| 2026-03-15 | $30,852,026.42 | $52,747.76 | $1.00 |
| 2026-03-16 | $30,854,892.00 | $1,861.26 | $1.00 |
| 2026-03-17 | $30,850,526.43 | $1,207.42 | $1.00 |
| 2026-03-18 | $30,940,277.64 | $705,460.10 | $1.00 |
| 2026-03-19 | $30,948,613.55 | $11,070.81 | $1.00 |
| 2026-03-20 | $30,972,795.75 | $80,706.34 | $1.00 |
| 2026-03-21 | $30,962,590.38 | $2,520.00 | $1.00 |
| 2026-03-22 | $30,937,167.67 | $51,647.87 | $1.00 |
| 2026-03-23 | $30,982,809.83 | $148,867.35 | $1.00 |
| 2026-03-24 | $30,986,560.95 | $106,198.45 | $1.00 |
| 2026-03-25 | $30,987,521.68 | $81,245.34 | $1.00 |
| 2026-03-26 | $30,995,021.32 | $21,523.17 | $1.00 |
| 2026-03-27 | $30,989,798.58 | $8,561.27 | $1.00 |
| 2026-03-28 | $30,972,112.46 | $9,371.83 | $1.00 |
| 2026-03-29 | $27,271,180.26 | $298.40 | $1.00 |
| 2026-03-30 | $27,260,939.46 | $1,097.69 | $1.00 |
| 2026-03-31 | $27,233,569.61 | $59,879.09 | $1.00 |
| 2026-04-01 | $27,696,614.80 | $420,701.53 | $1.00 |
| 2026-04-02 | $27,432,775.68 | $93,651.06 | $1.00 |
| 2026-04-03 | $27,437,345.43 | $19,140.44 | $1.00 |
| 2026-04-04 | $27,437,115.99 | $27,042.32 | $1.00 |
| 2026-04-05 | $27,443,395.45 | $4,891.16 | $1.00 |
| 2026-04-06 | $27,439,810.78 | $6,388.37 | $1.00 |
| 2026-04-07 | $27,454,094.42 | $5,642.46 | $1.00 |
| 2026-04-08 | $27,433,635.18 | $44,996.13 | $1.00 |
| 2026-04-09 | $26,905,153.06 | $35.02 | $1.00 |
| 2026-04-10 | $26,946,737.38 | $91,499.78 | $1.00 |
| 2026-04-11 | $27,964,765.22 | $155,378.35 | $1.00 |
| 2026-04-12 | $27,884,936.84 | $27,441.63 | $1.00 |
| 2026-04-13 | $27,885,182.26 | $31,145.47 | $1.00 |
| 2026-04-14 | $28,018,127.01 | $355,203.25 | $1.00 |
| 2026-04-15 | $28,082,435.29 | $108,717.31 | $1.00 |
| 2026-04-16 | $28,075,947.26 | $27,815.39 | $1.00 |
| 2026-04-17 | $27,897,737.78 | $63,554.41 | $1.00 |
| 2026-04-18 | $27,890,739.09 | $92,920.72 | $1.00 |
| 2026-04-19 | $27,818,580.73 | $145,616.61 | $1.00 |
| 2026-04-20 | $27,860,221.51 | $129,956.86 | $1.00 |
| 2026-04-21 | $27,864,089.56 | $216.74 | $1.00 |
| 2026-04-22 | $27,770,464.52 | $90,078.77 | $1.00 |
| 2026-04-23 | $27,971,031.30 | $9,362.81 | $1.00 |
| 2026-04-24 | $27,839,232.21 | $4,486.60 | $1.00 |
| 2026-04-25 | $24,639,946.11 | $77,116.19 | $1.00 |
| 2026-04-26 | $24,648,539.19 | $48,978.59 | $1.00 |
| 2026-04-27 | $24,652,792.86 | $5,791.47 | $1.00 |
| 2026-04-28 | $24,644,891.81 | $3,474.93 | $1.00 |
| 2026-04-29 | $26,392,969.15 | $8,377.82 | $1.00 |
| 2026-04-30 | $26,308,074.76 | $11,308.53 | $1.00 |
| 2026-05-01 | $26,317,737.76 | $40,064.68 | $1.00 |
| 2026-05-02 | $26,601,775.68 | $1,001.29 | $1.00 |
| 2026-05-03 | $26,603,882.25 | $8,503.64 | $1.00 |
| 2026-05-04 | $26,607,311.46 | $2,237.37 | $1.00 |
| 2026-05-05 | $26,605,198.53 | $7,408.87 | $1.00 |
| 2026-05-06 | $27,235,547.76 | $79,784.21 | $1.00 |
| 2026-05-07 | $27,223,648.81 | $158,892.99 | $1.00 |
| 2026-05-08 | $27,240,374.66 | $44,334.65 | $1.00 |
| 2026-05-09 | $27,865,099.79 | $254,936.14 | $1.00 |
| 2026-05-10 | $27,858,062.95 | $35,081.74 | $1.00 |
| 2026-05-11 | $27,837,357.60 | $4,137.16 | $1.00 |
| 2026-05-12 | $27,852,524.17 | $1,004.41 | $1.00 |
| 2026-05-13 | $26,460,690.51 | $23,266.43 | $1.00 |
| 2026-05-14 | $26,470,853.55 | $45,583.20 | $1.00 |
| 2026-05-15 | $26,480,641.52 | $137,056.55 | $1.00 |
| 2026-05-16 | $26,853,371.74 | $15,214.05 | $1.00 |
| 2026-05-17 | $27,132,572.93 | $110,377.33 | $1.00 |
| 2026-05-18 | $27,211,271.04 | $206,588.23 | $1.00 |
| 2026-05-19 | $27,334,109.02 | $447,171.82 | $1.00 |
| 2026-05-20 | $28,786,308.63 | $75,792.28 | $1.00 |
| 2026-05-21 | $28,784,760.79 | $46.49 | $1.00 |
| 2026-05-22 | $28,801,085.15 | $10,610.62 | $1.00 |
| 2026-05-23 | $29,095,301.96 | $91,726.94 | $1.00 |
| 2026-05-24 | $29,099,316.61 | $849.97 | $1.00 |
| 2026-05-25 | $29,084,074.78 | $91,545.86 | $1.00 |
| 2026-05-26 | $29,207,642.39 | $222,577.88 | $1.00 |
| 2026-05-27 | $28,266,673.62 | $21,602.81 | $1.00 |
| 2026-05-28 | $27,635,520.83 | $61,453.15 | $1.00 |
| 2026-05-29 | $27,690,236.97 | $9,067.62 | $1.00 |
| 2026-05-30 | $29,331,428.56 | $146,346.18 | $1.00 |
| 2026-05-31 | $31,353,873.89 | $3.03 | $1.00 |
| 2026-06-01 | $31,365,626.27 | $12,243.75 | $1.00 |
| 2026-06-02 | $31,720,133.91 | $10,262.77 | $1.00 |
| 2026-06-03 | $31,765,551.35 | $102,748.83 | $1.00 |
| 2026-06-04 | $31,046,841.29 | $30,852.59 | $1.00 |
| 2026-06-05 | $31,942,152.84 | $149,827.38 | $1.00 |
| 2026-06-06 | $31,953,317.33 | $85,124.31 | $1.00 |
| 2026-06-07 | $31,944,244.93 | $6,675.08 | $1.00 |
| 2026-06-08 | $31,953,865.90 | $25,713.35 | $1.00 |
| 2026-06-09 | $32,904,322.82 | $206,888.94 | $1.00 |
| 2026-06-10 | $32,951,156.22 | $60,609.40 | $1.00 |
| 2026-06-11 | $32,948,498.86 | $30,097.77 | $1.00 |
| 2026-06-12 | $32,953,504.26 | $238.59 | $1.00 |
| 2026-06-13 | $32,984,717.72 | $91.15 | $1.00 |
| 2026-06-14 | $33,000,078.15 | $28,066.03 | $1.00 |
| 2026-06-15 | $32,989,486.99 | $11,450.69 | $1.00 |
| 2026-06-16 | $33,001,914.86 | $1,514.85 | $1.00 |
| 2026-06-17 | $32,922,858.01 | $53,907.51 | $1.00 |
| 2026-06-18 | $33,036,770.32 | $1.24 | $1.00 |
| 2026-06-19 | $32,248,300.71 | $535.82 | $1.00 |
| 2026-06-20 | $32,725,413.69 | $4,198.62 | $1.00 |
| 2026-06-21 | $32,738,594.52 | $51,724.57 | $1.00 |
| 2026-06-22 | $32,742,610.45 | $499.83 | $1.00 |
| 2026-06-23 | $33,158,228.34 | $25,856.82 | $1.00 |
| 2026-06-24 | $33,216,869.07 | $20,283.39 | $1.00 |
| 2026-06-25 | $33,044,267.99 | $748,446.67 | $1.00 |
| 2026-06-26 | $32,979,883.62 | $419,393.12 | $1.00 |
| 2026-06-27 | $32,886,516.61 | $5,209.24 | $1.00 |
| 2026-06-28 | $32,897,030.32 | $10,141.65 | $1.00 |
| 2026-06-29 | $31,629,255.05 | $1,209.30 | $1.00 |
| 2026-06-30 | $31,773,404.56 | $105,898.74 | $1.00 |
| 2026-07-01 | $31,708,970.84 | $2.10 | $1.00 |
| 2026-07-02 | $30,133,466.91 | $116.88 | $1.00 |
| 2026-07-03 | $29,974,051.80 | $560,651.53 | $1.00 |
| 2026-07-04 | $29,783,823.11 | $56,546.47 | $1.00 |
| 2026-07-05 | $29,840,523.17 | $20,001.11 | $1.00 |
| 2026-07-06 | $29,884,993.78 | $43.72 | $1.00 |
| 2026-07-07 | $29,897,944.36 | $20,001.61 | $1.00 |
| 2026-07-08 | $30,993,521.63 | $124,690.10 | $1.00 |
| 2026-07-09 | $31,001,121.35 | $202.39 | $1.00 |
| 2026-07-10 | $30,422,244.93 | $200.02 | $1.00 |
| 2026-07-11 | $30,460,830.96 | $26,081.69 | $1.00 |
| 2026-07-12 | $30,461,414.47 | $98,386.46 | $1.00 |
| 2026-07-13 | $30,382,427.60 | $98,814.42 | $1.00 |
| 2026-07-14 | $31,566,341.05 | $9.46 | $1.00 |
| 2026-07-14 | $31,572,142.54 | $1.50 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
