Nia NIA #7505
$0.0596 0.16% (1d)
Market Overview
Nia current market price is $0.0596 with a 24 hour trading volume of $289. The total available supply of Nia is 1,000.00K NIA with a maximum supply of 1,000.00K NIA. It has secured Rank 7505 in the cryptocurrency market with a marketcap of $17,730. The NIA price is 2.02% up in the last one hour.
The high price of the Nia is $0.0702 and low price is $0.0565 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nia Rank
7505
Nia Price
$0.0596
Market Cap
$17,730 0.76%
Fully Diluted Valuation
$59,101
Trading Volume(24h)
$289
Circulating Supply
300.00K NIA
Total Supply
1,000.00K NIA
Max Supply
1,000.00K NIA
High(24h)
$0.0702
Low(24h)
$0.0565
All-time High
$0.909 93.43%
01 Oct 2025
All-time Low
$0.0520 14.82%
17 Aug 2026
Cryptocurrency Nia Calculator
Want to convert more cryptocurrencies?
Nia Historical Data Chart
1h
2.02%
24h
0.16%
7d
6.34%
14d
4.46%
30d
1.57%
60d
10.86%
200d
41.57%
1y
0%
Nia Historical Data
Historical data of Nia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $0.00 | $2,942.88 | $0.38 |
| 2025-09-09 | $92,799.22 | $22,911.52 | $0.30 |
| 2025-09-10 | $89,858.43 | $14,560.02 | $0.30 |
| 2025-09-11 | $93,078.22 | $4,754.05 | $0.31 |
| 2025-09-12 | $119,522.27 | $6,770.79 | $0.40 |
| 2025-09-13 | $121,611.85 | $3,104.95 | $0.41 |
| 2025-09-14 | $129,514.97 | $1,107.51 | $0.43 |
| 2025-09-15 | $129,034.89 | $486.44 | $0.43 |
| 2025-09-17 | $216,829.93 | $1,135.68 | $0.72 |
| 2025-09-18 | $158,545.45 | $333,863.52 | $0.53 |
| 2025-09-19 | $158,215.40 | $256,209.42 | $0.53 |
| 2025-09-20 | $199,822.97 | $191,229.54 | $0.66 |
| 2025-09-21 | $227,963.54 | $192,249.58 | $0.76 |
| 2025-09-22 | $213,033.02 | $127,774.19 | $0.71 |
| 2025-09-23 | $191,173.41 | $276,636.88 | $0.64 |
| 2025-09-24 | $221,060.52 | $143,175.03 | $0.74 |
| 2025-09-25 | $226,050.29 | $125,343.37 | $0.75 |
| 2025-09-26 | $194,868.44 | $36,870.97 | $0.65 |
| 2025-09-27 | $222,501.45 | $19,025.98 | $0.74 |
| 2025-09-28 | $202,984.47 | $187.58 | $0.68 |
| 2025-10-01 | $202,037.06 | $8.11 | $0.67 |
| 2025-10-02 | $268,215.32 | $86,050.64 | $0.90 |
| 2025-10-03 | $219,506.50 | $98,553.66 | $0.73 |
| 2025-10-04 | $231,603.56 | $86,760.34 | $0.77 |
| 2025-10-05 | $239,134.46 | $47,108.38 | $0.80 |
| 2025-10-06 | $230,773.77 | $29,385.54 | $0.77 |
| 2025-10-07 | $220,890.15 | $24,252.53 | $0.74 |
| 2025-10-08 | $211,126.05 | $28,229.05 | $0.70 |
| 2025-10-09 | $201,654.68 | $26,514.66 | $0.67 |
| 2025-10-10 | $153,172.78 | $44,385.47 | $0.51 |
| 2025-10-11 | $161,710.65 | $53,120.55 | $0.54 |
| 2025-10-12 | $144,257.48 | $25,157.32 | $0.48 |
| 2025-10-13 | $136,297.35 | $26,690.18 | $0.46 |
| 2025-10-14 | $136,491.63 | $23,658.48 | $0.45 |
| 2025-10-15 | $128,603.56 | $18,516.82 | $0.43 |
| 2025-10-16 | $125,641.78 | $20,797.68 | $0.42 |
| 2025-10-17 | $117,903.42 | $13,797.40 | $0.39 |
| 2025-10-18 | $114,031.99 | $12,648.30 | $0.38 |
| 2025-10-19 | $113,613.65 | $8,582.36 | $0.38 |
| 2025-10-20 | $115,930.92 | $8,977.39 | $0.39 |
| 2025-10-21 | $104,749.51 | $13,577.43 | $0.35 |
| 2025-10-22 | $95,623.88 | $14,737.66 | $0.32 |
| 2025-10-23 | $94,952.35 | $9,577.80 | $0.32 |
| 2025-10-24 | $95,448.06 | $5,935.05 | $0.32 |
| 2025-10-25 | $94,962.03 | $18,157.51 | $0.32 |
| 2025-10-26 | $92,761.93 | $8,890.58 | $0.31 |
| 2025-10-27 | $91,794.81 | $11,140.66 | $0.31 |
| 2025-10-28 | $84,424.51 | $7,918.79 | $0.28 |
| 2025-10-29 | $82,637.07 | $5,150.35 | $0.27 |
| 2025-10-30 | $80,748.14 | $4,296.83 | $0.27 |
| 2025-10-31 | $68,451.24 | $7,772.28 | $0.23 |
| 2025-11-01 | $91,434.95 | $5,102.13 | $0.30 |
| 2025-11-02 | $88,692.90 | $3,710.55 | $0.30 |
| 2025-11-03 | $86,751.17 | $2,711.04 | $0.29 |
| 2025-11-04 | $79,579.59 | $4,436.23 | $0.27 |
| 2025-11-05 | $78,321.03 | $5,113.13 | $0.26 |
| 2025-11-06 | $81,996.20 | $4,758.53 | $0.27 |
| 2025-11-07 | $78,931.75 | $2,359.55 | $0.26 |
| 2025-11-08 | $82,361.24 | $3,326.86 | $0.27 |
| 2025-11-09 | $80,182.55 | $3,048.97 | $0.27 |
| 2025-11-10 | $77,304.03 | $2,415.52 | $0.26 |
| 2025-11-11 | $77,599.14 | $3,002.88 | $0.26 |
| 2025-11-12 | $69,835.83 | $3,395.00 | $0.23 |
| 2025-11-13 | $68,732.37 | $1,575.37 | $0.23 |
| 2025-11-14 | $66,743.72 | $1,877.84 | $0.22 |
| 2025-11-15 | $61,589.79 | $2,502.36 | $0.21 |
| 2025-11-16 | $61,779.28 | $1,495.49 | $0.21 |
| 2025-11-17 | $58,622.82 | $3,576.28 | $0.20 |
| 2025-11-18 | $57,101.13 | $1,520.14 | $0.19 |
| 2025-11-19 | $57,111.16 | $1,106.78 | $0.19 |
| 2025-11-20 | $56,170.10 | $2,209.72 | $0.19 |
| 2025-11-21 | $54,623.26 | $985.18 | $0.18 |
| 2025-11-22 | $52,062.52 | $5,048.93 | $0.17 |
| 2025-11-23 | $51,318.34 | $2,243.19 | $0.17 |
| 2025-11-24 | $49,707.76 | $1,091.69 | $0.17 |
| 2025-11-25 | $51,170.47 | $1,230.89 | $0.17 |
| 2025-11-26 | $49,898.11 | $1,917.73 | $0.17 |
| 2025-11-27 | $48,302.29 | $1,056.99 | $0.16 |
| 2025-11-28 | $48,143.24 | $647.99 | $0.16 |
| 2025-11-29 | $47,688.67 | $978.73 | $0.16 |
| 2025-11-30 | $46,723.01 | $1,051.24 | $0.16 |
| 2025-12-01 | $46,395.65 | $508.28 | $0.15 |
| 2025-12-02 | $45,120.02 | $808.38 | $0.15 |
| 2025-12-03 | $45,751.44 | $654.10 | $0.15 |
| 2025-12-04 | $45,876.76 | $902.45 | $0.15 |
| 2025-12-05 | $45,234.20 | $2,305.89 | $0.15 |
| 2025-12-06 | $42,695.37 | $1,543.28 | $0.14 |
| 2025-12-07 | $43,091.42 | $434.90 | $0.14 |
| 2025-12-08 | $40,567.09 | $1,200.57 | $0.14 |
| 2025-12-09 | $40,877.40 | $634.56 | $0.14 |
| 2025-12-10 | $41,598.27 | $1,380.07 | $0.14 |
| 2025-12-11 | $41,169.52 | $811.21 | $0.14 |
| 2025-12-12 | $43,057.71 | $3,411.89 | $0.14 |
| 2025-12-13 | $45,036.28 | $3,616.27 | $0.15 |
| 2025-12-14 | $42,626.18 | $2,171.43 | $0.14 |
| 2025-12-15 | $42,899.64 | $3,184.18 | $0.14 |
| 2025-12-16 | $44,448.05 | $2,797.50 | $0.15 |
| 2025-12-17 | $45,889.61 | $3,728.71 | $0.15 |
| 2025-12-18 | $42,660.63 | $2,338.76 | $0.14 |
| 2025-12-19 | $41,202.42 | $1,161.27 | $0.14 |
| 2025-12-20 | $41,530.11 | $1,053.43 | $0.14 |
| 2025-12-21 | $41,597.61 | $765.25 | $0.14 |
| 2025-12-22 | $40,644.36 | $428.59 | $0.14 |
| 2025-12-23 | $39,557.86 | $473.25 | $0.13 |
| 2025-12-24 | $39,913.59 | $1,011.21 | $0.13 |
| 2025-12-25 | $39,825.23 | $308.52 | $0.13 |
| 2025-12-26 | $39,713.65 | $930.77 | $0.13 |
| 2025-12-27 | $39,612.74 | $451.54 | $0.13 |
| 2025-12-28 | $40,074.63 | $487.56 | $0.13 |
| 2025-12-29 | $40,206.14 | $424.57 | $0.13 |
| 2025-12-30 | $39,739.60 | $685.08 | $0.13 |
| 2025-12-31 | $39,751.74 | $323.24 | $0.13 |
| 2026-01-01 | $40,617.52 | $491.68 | $0.14 |
| 2026-01-02 | $39,779.50 | $318.03 | $0.13 |
| 2026-01-03 | $40,005.44 | $249.80 | $0.13 |
| 2026-01-04 | $40,074.54 | $574.01 | $0.13 |
| 2026-01-05 | $40,724.85 | $213.19 | $0.14 |
| 2026-01-06 | $40,862.80 | $702.11 | $0.14 |
| 2026-01-07 | $41,323.03 | $1,274.43 | $0.14 |
| 2026-01-08 | $39,698.54 | $477.45 | $0.13 |
| 2026-01-09 | $40,692.50 | $847.23 | $0.14 |
| 2026-01-10 | $39,023.46 | $346.81 | $0.13 |
| 2026-01-11 | $39,869.06 | $463.54 | $0.13 |
| 2026-01-12 | $39,266.30 | $387.46 | $0.13 |
| 2026-01-13 | $39,285.95 | $458.05 | $0.13 |
| 2026-01-14 | $40,550.79 | $782.85 | $0.14 |
| 2026-01-15 | $38,878.51 | $738.97 | $0.13 |
| 2026-01-16 | $38,181.78 | $505.13 | $0.13 |
| 2026-01-17 | $37,747.20 | $329.69 | $0.13 |
| 2026-01-18 | $37,312.25 | $455.31 | $0.12 |
| 2026-01-19 | $34,834.42 | $362.26 | $0.12 |
| 2026-01-20 | $34,079.79 | $1,312.90 | $0.11 |
| 2026-01-21 | $33,702.36 | $453.48 | $0.11 |
| 2026-01-22 | $33,721.92 | $432.76 | $0.11 |
| 2026-01-23 | $32,120.60 | $520.25 | $0.11 |
| 2026-01-24 | $33,870.67 | $1,265.10 | $0.11 |
| 2026-01-25 | $39,210.58 | $12,223.18 | $0.13 |
| 2026-01-26 | $33,492.51 | $6,740.98 | $0.11 |
| 2026-01-27 | $32,754.92 | $2,519.31 | $0.11 |
| 2026-01-28 | $33,784.53 | $1,457.73 | $0.11 |
| 2026-01-29 | $34,653.51 | $7,459.39 | $0.12 |
| 2026-01-30 | $32,988.50 | $3,233.42 | $0.11 |
| 2026-01-31 | $33,867.66 | $2,973.53 | $0.11 |
| 2026-02-01 | $32,807.56 | $1,927.19 | $0.11 |
| 2026-02-02 | $31,218.52 | $1,152.85 | $0.10 |
| 2026-02-03 | $31,278.20 | $1,568.47 | $0.10 |
| 2026-02-04 | $30,907.21 | $1,017.32 | $0.10 |
| 2026-02-05 | $31,064.32 | $1,085.68 | $0.10 |
| 2026-02-06 | $29,554.76 | $826.74 | $0.10 |
| 2026-02-07 | $29,647.99 | $843.64 | $0.10 |
| 2026-02-08 | $28,963.37 | $1,121.57 | $0.10 |
| 2026-02-09 | $30,730.24 | $399.72 | $0.10 |
| 2026-02-10 | $29,222.94 | $912.30 | $0.10 |
| 2026-02-11 | $28,257.06 | $128.24 | $0.09 |
| 2026-02-12 | $30,568.11 | $1,084.27 | $0.10 |
| 2026-02-13 | $30,954.29 | $527.72 | $0.10 |
| 2026-02-14 | $31,677.85 | $715.05 | $0.11 |
| 2026-02-15 | $31,061.74 | $201.17 | $0.10 |
| 2026-02-16 | $31,150.64 | $295.81 | $0.10 |
| 2026-02-17 | $31,181.03 | $428.68 | $0.10 |
| 2026-02-18 | $30,614.07 | $167.11 | $0.10 |
| 2026-02-19 | $31,317.32 | $417.36 | $0.10 |
| 2026-02-20 | $31,279.56 | $891.10 | $0.10 |
| 2026-02-21 | $31,717.99 | $741.34 | $0.11 |
| 2026-02-22 | $30,326.51 | $229.84 | $0.10 |
| 2026-02-23 | $30,686.59 | $923.98 | $0.10 |
| 2026-02-24 | $29,895.95 | $537.47 | $0.10 |
| 2026-02-25 | $31,983.96 | $1,088.05 | $0.11 |
| 2026-02-26 | $31,676.56 | $1,293.33 | $0.11 |
| 2026-02-27 | $31,390.21 | $418.41 | $0.10 |
| 2026-02-28 | $30,644.65 | $243.13 | $0.10 |
| 2026-03-01 | $31,202.29 | $343.08 | $0.10 |
| 2026-03-02 | $29,549.89 | $286.93 | $0.10 |
| 2026-03-03 | $29,452.33 | $313.53 | $0.10 |
| 2026-03-04 | $29,465.60 | $274.10 | $0.10 |
| 2026-03-05 | $29,730.49 | $200.13 | $0.10 |
| 2026-03-06 | $30,104.04 | $195.07 | $0.10 |
| 2026-03-07 | $29,641.58 | $275.35 | $0.10 |
| 2026-03-08 | $29,767.11 | $336.82 | $0.10 |
| 2026-03-09 | $29,177.61 | $217.83 | $0.10 |
| 2026-03-10 | $29,337.42 | $225.63 | $0.10 |
| 2026-03-11 | $29,359.84 | $358.98 | $0.10 |
| 2026-03-12 | $31,541.51 | $95.49 | $0.11 |
| 2026-03-13 | $28,714.69 | $128.96 | $0.10 |
| 2026-03-14 | $28,787.86 | $73.25 | $0.10 |
| 2026-03-15 | $28,921.60 | $69.22 | $0.10 |
| 2026-03-16 | $28,690.49 | $52.79 | $0.10 |
| 2026-03-17 | $28,634.14 | $51.44 | $0.10 |
| 2026-03-18 | $28,684.87 | $104.32 | $0.10 |
| 2026-03-19 | $28,283.94 | $313.82 | $0.09 |
| 2026-03-20 | $28,194.31 | $83.80 | $0.09 |
| 2026-03-21 | $27,946.84 | $97.19 | $0.09 |
| 2026-03-22 | $27,627.70 | $100.33 | $0.09 |
| 2026-03-23 | $27,576.87 | $209.15 | $0.09 |
| 2026-03-24 | $27,424.35 | $153.90 | $0.09 |
| 2026-03-25 | $27,368.54 | $51.99 | $0.09 |
| 2026-03-26 | $27,379.93 | $74.33 | $0.09 |
| 2026-03-27 | $26,842.57 | $195.41 | $0.09 |
| 2026-03-28 | $26,446.50 | $62.46 | $0.09 |
| 2026-03-29 | $26,360.11 | $210.20 | $0.09 |
| 2026-03-30 | $26,369.30 | $142.64 | $0.09 |
| 2026-03-31 | $26,449.47 | $129.32 | $0.09 |
| 2026-04-01 | $26,735.78 | $188.65 | $0.09 |
| 2026-04-02 | $26,522.56 | $106.34 | $0.09 |
| 2026-04-03 | $26,684.65 | $161.16 | $0.09 |
| 2026-04-04 | $26,617.94 | $45.26 | $0.09 |
| 2026-04-05 | $26,338.08 | $401.13 | $0.09 |
| 2026-04-06 | $27,327.39 | $156.65 | $0.09 |
| 2026-04-07 | $26,711.04 | $97.89 | $0.09 |
| 2026-04-08 | $26,675.35 | $229.63 | $0.09 |
| 2026-04-09 | $26,885.21 | $67.45 | $0.09 |
| 2026-04-10 | $26,369.34 | $32.30 | $0.09 |
| 2026-04-11 | $26,770.26 | $469.49 | $0.09 |
| 2026-04-12 | $26,651.22 | $57.16 | $0.09 |
| 2026-04-13 | $26,212.40 | $52.12 | $0.09 |
| 2026-04-14 | $27,014.93 | $131.51 | $0.09 |
| 2026-04-15 | $26,948.62 | $61.59 | $0.09 |
| 2026-04-16 | $27,367.95 | $85.78 | $0.09 |
| 2026-04-17 | $27,629.93 | $158.89 | $0.09 |
| 2026-04-18 | $27,750.91 | $143.39 | $0.09 |
| 2026-04-19 | $27,193.88 | $202.58 | $0.09 |
| 2026-04-20 | $26,584.69 | $287.46 | $0.09 |
| 2026-04-21 | $26,789.20 | $117.09 | $0.09 |
| 2026-04-22 | $26,965.22 | $14.08 | $0.09 |
| 2026-04-23 | $26,826.52 | $316.31 | $0.09 |
| 2026-04-24 | $26,940.21 | $121.12 | $0.09 |
| 2026-04-25 | $27,070.85 | $79.53 | $0.09 |
| 2026-04-26 | $27,518.85 | $191.90 | $0.09 |
| 2026-04-27 | $27,375.45 | $2,740.03 | $0.09 |
| 2026-04-28 | $26,796.05 | $748.35 | $0.09 |
| 2026-04-29 | $27,069.19 | $225.17 | $0.09 |
| 2026-04-30 | $26,989.66 | $56.91 | $0.09 |
| 2026-05-01 | $27,323.26 | $341.26 | $0.09 |
| 2026-05-02 | $26,942.81 | $64.34 | $0.09 |
| 2026-05-03 | $26,946.07 | $6.83 | $0.09 |
| 2026-05-04 | $26,786.53 | $32.86 | $0.09 |
| 2026-05-05 | $26,558.55 | $184.85 | $0.09 |
| 2026-05-06 | $26,600.83 | $159.51 | $0.09 |
| 2026-05-07 | $26,901.24 | $52.03 | $0.09 |
| 2026-05-08 | $26,795.28 | $102.92 | $0.09 |
| 2026-05-09 | $27,178.63 | $382.56 | $0.09 |
| 2026-05-10 | $27,005.35 | $63.45 | $0.09 |
| 2026-05-11 | $27,119.43 | $150.89 | $0.09 |
| 2026-05-12 | $26,798.04 | $66.19 | $0.09 |
| 2026-05-13 | $26,556.94 | $193.48 | $0.09 |
| 2026-05-14 | $25,875.04 | $195.05 | $0.09 |
| 2026-05-15 | $25,878.20 | $182.46 | $0.09 |
| 2026-05-16 | $25,676.60 | $148.45 | $0.09 |
| 2026-05-17 | $25,181.52 | $173.37 | $0.08 |
| 2026-05-18 | $24,876.34 | $204.06 | $0.08 |
| 2026-05-19 | $24,972.07 | $202.51 | $0.08 |
| 2026-05-20 | $24,744.88 | $42.70 | $0.08 |
| 2026-05-21 | $24,809.47 | $36.98 | $0.08 |
| 2026-05-22 | $24,296.77 | $584.13 | $0.08 |
| 2026-05-23 | $23,081.18 | $1,041.57 | $0.08 |
| 2026-05-24 | $23,495.81 | $382.76 | $0.08 |
| 2026-05-25 | $23,329.92 | $89.04 | $0.08 |
| 2026-05-26 | $23,415.56 | $270.46 | $0.08 |
| 2026-05-27 | $22,980.28 | $63.70 | $0.08 |
| 2026-05-28 | $22,961.37 | $143.07 | $0.08 |
| 2026-05-29 | $23,221.66 | $180.45 | $0.08 |
| 2026-05-30 | $23,232.33 | $141.59 | $0.08 |
| 2026-05-31 | $22,685.09 | $149.28 | $0.08 |
| 2026-06-01 | $23,755.90 | $31.46 | $0.08 |
| 2026-06-02 | $23,728.03 | $98.02 | $0.08 |
| 2026-06-03 | $23,499.33 | $354.85 | $0.08 |
| 2026-06-04 | $22,156.72 | $230.57 | $0.07 |
| 2026-06-05 | $22,470.98 | $424.00 | $0.07 |
| 2026-06-06 | $20,460.01 | $268.59 | $0.07 |
| 2026-06-07 | $20,582.11 | $139.90 | $0.07 |
| 2026-06-08 | $21,323.90 | $196.72 | $0.07 |
| 2026-06-09 | $20,500.33 | $117.18 | $0.07 |
| 2026-06-10 | $21,295.77 | $131.99 | $0.07 |
| 2026-06-11 | $20,665.57 | $195.51 | $0.07 |
| 2026-06-12 | $25,074.94 | $103.41 | $0.08 |
| 2026-06-13 | $20,587.11 | $326.32 | $0.07 |
| 2026-06-14 | $21,692.85 | $171.77 | $0.07 |
| 2026-06-15 | $20,832.76 | $121.40 | $0.07 |
| 2026-06-16 | $20,675.03 | $66.58 | $0.07 |
| 2026-06-17 | $20,671.97 | $85.43 | $0.07 |
| 2026-06-18 | $20,796.56 | $235.70 | $0.07 |
| 2026-06-19 | $20,631.57 | $196.83 | $0.07 |
| 2026-06-20 | $20,352.22 | $270.85 | $0.07 |
| 2026-06-21 | $20,579.96 | $67.18 | $0.07 |
| 2026-06-22 | $20,125.76 | $100.46 | $0.07 |
| 2026-06-23 | $20,074.53 | $71.12 | $0.07 |
| 2026-06-24 | $19,861.60 | $87.44 | $0.07 |
| 2026-06-25 | $19,807.46 | $409.12 | $0.07 |
| 2026-06-26 | $19,839.62 | $177.46 | $0.07 |
| 2026-06-27 | $19,833.49 | $240.37 | $0.07 |
| 2026-06-28 | $19,868.15 | $159.51 | $0.07 |
| 2026-06-29 | $18,637.92 | $634.08 | $0.06 |
| 2026-06-30 | $18,549.51 | $79.15 | $0.06 |
| 2026-07-01 | $18,289.30 | $124.64 | $0.06 |
| 2026-07-02 | $18,321.77 | $281.86 | $0.06 |
| 2026-07-03 | $18,449.49 | $367.20 | $0.06 |
| 2026-07-04 | $18,579.19 | $189.86 | $0.06 |
| 2026-07-05 | $18,391.64 | $52.46 | $0.06 |
| 2026-07-06 | $18,420.17 | $55.95 | $0.06 |
| 2026-07-07 | $18,950.19 | $363.14 | $0.06 |
| 2026-07-08 | $18,908.59 | $786.62 | $0.06 |
| 2026-07-09 | $18,687.00 | $165.46 | $0.06 |
| 2026-07-10 | $18,579.23 | $76.46 | $0.06 |
| 2026-07-11 | $18,466.48 | $89.25 | $0.06 |
| 2026-07-12 | $18,185.75 | $80.43 | $0.06 |
| 2026-07-13 | $18,037.72 | $71.51 | $0.06 |
| 2026-07-14 | $18,141.60 | $127.50 | $0.06 |
| 2026-07-15 | $18,292.85 | $70.11 | $0.06 |
| 2026-07-16 | $18,217.44 | $23.20 | $0.06 |
| 2026-07-17 | $18,070.88 | $64.49 | $0.06 |
| 2026-07-18 | $18,112.46 | $60.82 | $0.06 |
| 2026-07-19 | $18,067.96 | $11.90 | $0.06 |
| 2026-07-20 | $17,916.99 | $23.10 | $0.06 |
| 2026-07-21 | $17,968.62 | $45.05 | $0.06 |
| 2026-07-22 | $18,702.04 | $145.07 | $0.06 |
| 2026-07-23 | $18,197.01 | $199.88 | $0.06 |
| 2026-07-24 | $17,785.17 | $25.83 | $0.06 |
| 2026-07-25 | $18,003.00 | $68.36 | $0.06 |
| 2026-07-26 | $18,108.00 | $22.75 | $0.06 |
| 2026-07-27 | $18,050.52 | $30.22 | $0.06 |
| 2026-07-28 | $17,571.22 | $92.80 | $0.06 |
| 2026-07-29 | $17,526.13 | $51.73 | $0.06 |
| 2026-07-30 | $18,066.48 | $118.87 | $0.06 |
| 2026-07-31 | $16,579.98 | $206.33 | $0.06 |
| 2026-08-01 | $16,732.35 | $52.72 | $0.06 |
| 2026-08-02 | $16,592.98 | $39.97 | $0.06 |
| 2026-08-03 | $16,479.50 | $5.31 | $0.05 |
| 2026-08-04 | $16,635.02 | $43.86 | $0.06 |
| 2026-08-05 | $16,520.64 | $11.11 | $0.06 |
| 2026-08-05 | $16,871.47 | $152.90 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
