Neutron NTRN #4952
$0.00047684 1.87% (1d)
Market Overview
Neutron current market price is $0.00047684 with a 24 hour trading volume of $229. The total available supply of Neutron is 6,219,316,794,890,000.00T NTRN with a maximum supply of 1.00B NTRN. It has secured Rank 4952 in the cryptocurrency market with a marketcap of $175.99K. The NTRN price is 0.5% down in the last one hour.
The high price of the Neutron is $0.00049050 and low price is $0.00046863 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neutron Rank
4952
Neutron Price
$0.00047684
Market Cap
$175.99K 1.87%
Fully Diluted Valuation
$2,965,596,718,103.58T
Trading Volume(24h)
$229
Circulating Supply
369.08M NTRN
Total Supply
6,219,316,794,890,000.00T NTRN
Max Supply
1.00B NTRN
High(24h)
$0.00049050
Low(24h)
$0.00046863
All-time High
$1.97 99.98%
16 Feb 2024
All-time Low
$0.00017649 170.18%
06 Aug 2026
Cryptocurrency Neutron Calculator
Want to convert more cryptocurrencies?
Neutron Historical Data Chart
1h
0.5%
24h
1.87%
7d
8.46%
14d
15.53%
30d
63.95%
60d
115.04%
200d
83.36%
1y
99.11%
Neutron Historical Data
Historical data of Neutron past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $59,425,521.34 | $3,025,251.78 | $0.10 |
| 2025-07-30 | $58,697,303.12 | $3,743,098.14 | $0.10 |
| 2025-07-31 | $57,620,487.14 | $3,626,396.30 | $0.09 |
| 2025-08-01 | $54,284,675.84 | $3,098,564.87 | $0.09 |
| 2025-08-02 | $53,254,103.13 | $4,467,332.49 | $0.09 |
| 2025-08-03 | $51,624,397.11 | $2,711,113.16 | $0.08 |
| 2025-08-04 | $53,612,796.40 | $1,924,669.00 | $0.09 |
| 2025-08-05 | $55,949,033.68 | $2,252,527.36 | $0.09 |
| 2025-08-06 | $52,427,681.09 | $3,005,022.70 | $0.09 |
| 2025-08-07 | $54,094,448.24 | $3,142,665.98 | $0.09 |
| 2025-08-08 | $56,462,854.77 | $2,520,775.43 | $0.09 |
| 2025-08-09 | $56,206,652.07 | $2,448,675.13 | $0.09 |
| 2025-08-10 | $57,526,776.10 | $2,103,858.21 | $0.09 |
| 2025-08-11 | $57,002,377.86 | $2,859,797.76 | $0.09 |
| 2025-08-12 | $52,807,381.40 | $2,453,572.66 | $0.09 |
| 2025-08-13 | $60,077,678.52 | $11,639,024.61 | $0.10 |
| 2025-08-14 | $63,714,803.00 | $8,268,182.31 | $0.10 |
| 2025-08-15 | $56,315,785.35 | $5,343,700.15 | $0.09 |
| 2025-08-16 | $55,118,724.16 | $2,100,152.20 | $0.09 |
| 2025-08-17 | $57,887,409.16 | $3,194,693.79 | $0.09 |
| 2025-08-18 | $58,405,532.29 | $1,834,391.79 | $0.10 |
| 2025-08-19 | $55,661,036.33 | $2,071,802.69 | $0.09 |
| 2025-08-20 | $52,869,050.95 | $1,661,016.07 | $0.09 |
| 2025-08-21 | $56,770,382.25 | $2,414,733.75 | $0.09 |
| 2025-08-22 | $54,821,765.34 | $1,738,026.80 | $0.09 |
| 2025-08-23 | $60,996,945.57 | $3,423,340.81 | $0.10 |
| 2025-08-24 | $61,291,033.61 | $8,124,358.92 | $0.10 |
| 2025-08-25 | $65,115,490.78 | $24,989,534.32 | $0.11 |
| 2025-08-26 | $63,305,553.84 | $20,604,228.90 | $0.10 |
| 2025-08-27 | $66,955,458.27 | $51,354,583.77 | $0.11 |
| 2025-08-28 | $74,493,722.67 | $23,096,919.60 | $0.12 |
| 2025-08-29 | $68,711,402.99 | $15,690,658.21 | $0.11 |
| 2025-08-30 | $64,640,084.93 | $15,794,031.51 | $0.11 |
| 2025-08-31 | $64,774,619.67 | $17,499,694.65 | $0.11 |
| 2025-09-01 | $60,885,883.51 | $5,678,836.18 | $0.10 |
| 2025-09-02 | $56,780,209.93 | $6,509,512.09 | $0.09 |
| 2025-09-03 | $61,204,828.95 | $21,766,467.45 | $0.10 |
| 2025-09-04 | $59,963,249.59 | $10,636,519.72 | $0.10 |
| 2025-09-05 | $56,892,264.39 | $4,590,730.29 | $0.09 |
| 2025-09-06 | $57,041,779.30 | $3,472,211.35 | $0.09 |
| 2025-09-07 | $57,522,913.62 | $2,110,676.71 | $0.09 |
| 2025-09-08 | $59,306,138.57 | $10,662,384.46 | $0.10 |
| 2025-09-09 | $59,003,248.61 | $4,171,280.48 | $0.10 |
| 2025-09-10 | $58,400,162.46 | $5,141,681.51 | $0.10 |
| 2025-09-11 | $59,321,835.93 | $2,432,401.86 | $0.10 |
| 2025-09-12 | $60,765,731.93 | $2,637,543.33 | $0.10 |
| 2025-09-13 | $61,887,585.04 | $4,477,621.28 | $0.10 |
| 2025-09-14 | $62,511,160.90 | $3,547,199.11 | $0.10 |
| 2025-09-15 | $59,457,885.28 | $3,169,375.29 | $0.10 |
| 2025-09-16 | $58,387,425.43 | $2,576,442.68 | $0.10 |
| 2025-09-17 | $59,898,669.08 | $1,735,789.07 | $0.10 |
| 2025-09-18 | $60,786,062.67 | $2,871,616.34 | $0.10 |
| 2025-09-19 | $61,868,196.81 | $2,260,757.53 | $0.10 |
| 2025-09-20 | $56,390,471.98 | $2,100,337.48 | $0.09 |
| 2025-09-21 | $57,953,848.25 | $1,487,127.22 | $0.10 |
| 2025-09-22 | $56,755,300.42 | $2,146,598.34 | $0.09 |
| 2025-09-23 | $50,118,915.50 | $3,144,777.99 | $0.08 |
| 2025-09-24 | $51,145,975.65 | $1,639,584.29 | $0.09 |
| 2025-09-25 | $51,394,030.03 | $1,581,616.84 | $0.09 |
| 2025-09-26 | $47,837,473.49 | $1,938,866.00 | $0.08 |
| 2025-09-27 | $49,756,898.21 | $1,752,691.05 | $0.08 |
| 2025-09-28 | $49,224,449.00 | $867,420.33 | $0.08 |
| 2025-09-29 | $49,247,669.81 | $1,244,696.29 | $0.08 |
| 2025-09-30 | $46,183,734.32 | $2,509,174.89 | $0.08 |
| 2025-10-01 | $46,543,032.57 | $1,615,453.12 | $0.08 |
| 2025-10-02 | $49,986,568.32 | $1,454,352.50 | $0.08 |
| 2025-10-03 | $50,414,401.83 | $1,247,613.31 | $0.08 |
| 2025-10-04 | $50,991,737.39 | $2,399,931.37 | $0.08 |
| 2025-10-05 | $48,720,456.90 | $1,391,672.92 | $0.08 |
| 2025-10-06 | $48,278,799.76 | $1,295,143.35 | $0.08 |
| 2025-10-07 | $51,664,877.27 | $8,217,900.33 | $0.09 |
| 2025-10-08 | $47,962,314.76 | $3,967,995.83 | $0.08 |
| 2025-10-09 | $48,142,000.59 | $2,163,007.84 | $0.08 |
| 2025-10-10 | $47,309,106.67 | $1,818,154.07 | $0.08 |
| 2025-10-11 | $31,654,825.19 | $5,463,237.34 | $0.05 |
| 2025-10-12 | $28,493,561.85 | $3,539,465.07 | $0.05 |
| 2025-10-13 | $32,160,249.23 | $2,362,398.86 | $0.05 |
| 2025-10-14 | $34,786,974.67 | $1,867,282.86 | $0.06 |
| 2025-10-15 | $33,340,921.35 | $1,589,183.22 | $0.05 |
| 2025-10-16 | $31,908,138.80 | $1,395,222.78 | $0.05 |
| 2025-10-17 | $30,692,017.06 | $1,557,330.02 | $0.05 |
| 2025-10-18 | $30,497,460.51 | $1,752,193.23 | $0.05 |
| 2025-10-19 | $30,441,291.33 | $4,361,261.48 | $0.05 |
| 2025-10-20 | $33,091,418.32 | $4,959,855.46 | $0.05 |
| 2025-10-21 | $32,244,276.70 | $1,990,116.58 | $0.05 |
| 2025-10-22 | $30,898,466.88 | $1,449,844.87 | $0.05 |
| 2025-10-23 | $29,437,941.01 | $1,681,603.17 | $0.05 |
| 2025-10-24 | $30,105,577.32 | $1,049,235.28 | $0.05 |
| 2025-10-25 | $30,357,301.91 | $671,117.27 | $0.05 |
| 2025-10-26 | $30,399,629.69 | $679,896.89 | $0.05 |
| 2025-10-27 | $31,265,236.35 | $952,778.41 | $0.05 |
| 2025-10-28 | $29,935,443.36 | $1,522,917.66 | $0.05 |
| 2025-10-29 | $28,847,503.57 | $1,092,469.42 | $0.05 |
| 2025-10-30 | $29,026,421.56 | $1,018,218.58 | $0.05 |
| 2025-10-31 | $26,508,147.85 | $1,340,139.90 | $0.04 |
| 2025-11-01 | $26,941,412.29 | $741,054.28 | $0.04 |
| 2025-11-02 | $27,663,691.70 | $779,645.81 | $0.04 |
| 2025-11-03 | $27,220,104.44 | $795,206.29 | $0.04 |
| 2025-11-04 | $23,196,103.31 | $1,595,643.74 | $0.04 |
| 2025-11-05 | $22,841,857.77 | $1,577,953.48 | $0.04 |
| 2025-11-06 | $23,552,559.70 | $1,101,502.55 | $0.04 |
| 2025-11-07 | $23,236,766.80 | $1,184,019.95 | $0.04 |
| 2025-11-08 | $26,888,409.72 | $2,170,899.80 | $0.04 |
| 2025-11-09 | $26,545,914.97 | $1,197,588.34 | $0.04 |
| 2025-11-10 | $26,756,529.05 | $1,361,797.63 | $0.04 |
| 2025-11-11 | $26,788,545.27 | $1,357,844.84 | $0.04 |
| 2025-11-12 | $25,152,262.17 | $1,359,852.89 | $0.04 |
| 2025-11-13 | $24,415,891.84 | $1,209,041.23 | $0.04 |
| 2025-11-14 | $23,439,491.01 | $1,207,981.69 | $0.04 |
| 2025-11-15 | $22,100,523.86 | $1,201,005.67 | $0.04 |
| 2025-11-16 | $22,611,245.30 | $727,316.91 | $0.04 |
| 2025-11-17 | $21,988,696.74 | $1,133,247.18 | $0.04 |
| 2025-11-18 | $21,968,418.07 | $1,053,183.10 | $0.04 |
| 2025-11-19 | $22,451,574.86 | $693,260.74 | $0.04 |
| 2025-11-20 | $22,612,726.07 | $1,836,344.51 | $0.04 |
| 2025-11-21 | $21,437,640.15 | $24,536,990.10 | $0.03 |
| 2025-11-22 | $20,705,907.85 | $20,167,364.25 | $0.03 |
| 2025-11-23 | $25,059,060.74 | $22,113,112.69 | $0.04 |
| 2025-11-24 | $24,458,712.61 | $23,280,416.60 | $0.04 |
| 2025-11-25 | $26,404,466.96 | $24,972,979.65 | $0.04 |
| 2025-11-26 | $25,794,528.50 | $6,744,948.16 | $0.04 |
| 2025-11-27 | $24,274,359.46 | $3,212,011.53 | $0.04 |
| 2025-11-28 | $23,428,630.18 | $1,634,026.35 | $0.04 |
| 2025-11-29 | $23,194,251.06 | $2,178,007.04 | $0.04 |
| 2025-11-30 | $22,920,088.58 | $5,681,712.45 | $0.04 |
| 2025-12-01 | $22,552,871.19 | $4,380,336.48 | $0.04 |
| 2025-12-02 | $19,732,656.91 | $3,183,183.69 | $0.03 |
| 2025-12-03 | $20,531,135.08 | $3,873,231.15 | $0.03 |
| 2025-12-04 | $20,562,934.15 | $4,139,104.75 | $0.03 |
| 2025-12-05 | $20,244,739.95 | $3,958,091.51 | $0.03 |
| 2025-12-06 | $19,958,116.86 | $2,064,742.97 | $0.03 |
| 2025-12-07 | $20,308,025.68 | $1,874,851.07 | $0.03 |
| 2025-12-08 | $19,260,110.80 | $2,183,534.94 | $0.03 |
| 2025-12-09 | $19,573,672.62 | $1,666,399.00 | $0.03 |
| 2025-12-10 | $19,866,690.12 | $1,852,600.45 | $0.03 |
| 2025-12-11 | $19,447,253.22 | $1,970,851.69 | $0.03 |
| 2025-12-12 | $19,079,193.45 | $1,958,817.17 | $0.03 |
| 2025-12-13 | $18,246,561.22 | $1,851,257.61 | $0.03 |
| 2025-12-14 | $18,375,198.72 | $678,076.48 | $0.03 |
| 2025-12-15 | $17,258,187.54 | $1,024,864.40 | $0.03 |
| 2025-12-16 | $16,819,876.06 | $1,569,654.54 | $0.03 |
| 2025-12-17 | $16,604,306.36 | $1,168,410.51 | $0.03 |
| 2025-12-18 | $15,610,348.70 | $1,440,140.03 | $0.02 |
| 2025-12-19 | $14,961,000.78 | $1,478,439.89 | $0.02 |
| 2025-12-20 | $15,912,397.98 | $1,066,205.05 | $0.03 |
| 2025-12-21 | $16,225,293.35 | $1,100,131.51 | $0.03 |
| 2025-12-22 | $15,635,122.70 | $803,857.40 | $0.02 |
| 2025-12-23 | $15,424,274.62 | $1,060,003.10 | $0.02 |
| 2025-12-24 | $16,048,620.84 | $4,006,535.52 | $0.03 |
| 2025-12-25 | $15,810,106.15 | $1,983,394.80 | $0.02 |
| 2025-12-26 | $15,132,677.36 | $1,485,081.95 | $0.02 |
| 2025-12-27 | $15,556,787.64 | $1,349,496.27 | $0.02 |
| 2025-12-28 | $19,109,828.57 | $27,298,808.91 | $0.03 |
| 2025-12-29 | $17,655,185.82 | $13,521,431.68 | $0.03 |
| 2025-12-30 | $18,074,550.13 | $7,511,916.50 | $0.03 |
| 2025-12-31 | $17,973,019.07 | $5,343,894.12 | $0.03 |
| 2026-01-01 | $16,766,137.55 | $2,922,299.37 | $0.03 |
| 2026-01-02 | $17,252,952.44 | $1,761,213.09 | $0.03 |
| 2026-01-03 | $17,380,948.54 | $1,437,799.13 | $0.03 |
| 2026-01-04 | $17,089,858.12 | $1,837,222.82 | $0.03 |
| 2026-01-05 | $17,608,868.04 | $1,792,609.72 | $0.03 |
| 2026-01-06 | $17,921,328.81 | $2,812,876.00 | $0.03 |
| 2026-01-07 | $18,081,275.36 | $1,678,424.54 | $0.03 |
| 2026-01-08 | $17,423,141.73 | $1,628,273.73 | $0.03 |
| 2026-01-09 | $17,548,841.09 | $1,589,446.41 | $0.03 |
| 2026-01-10 | $24,880,784.64 | $1,730,150.03 | $0.04 |
| 2026-01-11 | $26,916,599.92 | $1,388,196.78 | $0.04 |
| 2026-01-12 | $24,754,152.44 | $1,737,848.59 | $0.04 |
| 2026-01-13 | $25,758,128.46 | $1,492,493.09 | $0.04 |
| 2026-01-14 | $25,665,310.87 | $1,702,528.82 | $0.04 |
| 2026-01-15 | $25,067,603.47 | $1,767,846.36 | $0.04 |
| 2026-01-16 | $22,269,858.84 | $2,231,734.89 | $0.04 |
| 2026-01-17 | $24,417,464.58 | $1,789,539.56 | $0.04 |
| 2026-01-18 | $16,671,176.26 | $1,140,788.56 | $0.03 |
| 2026-01-19 | $24,341,189.40 | $1,535,654.03 | $0.04 |
| 2026-01-20 | $20,576,675.27 | $2,612,452.33 | $0.03 |
| 2026-01-21 | $22,403,344.28 | $1,766,569.32 | $0.04 |
| 2026-01-22 | $21,129,711.62 | $2,078,148.95 | $0.03 |
| 2026-01-23 | $21,518,104.20 | $1,865,944.13 | $0.04 |
| 2026-01-24 | $21,308,660.11 | $1,901,859.89 | $0.03 |
| 2026-01-25 | $22,576,714.05 | $1,617,018.27 | $0.04 |
| 2026-01-26 | $16,313,202.25 | $4,278,581.75 | $0.03 |
| 2026-01-27 | $19,618,465.17 | $2,167,323.42 | $0.03 |
| 2026-01-28 | $19,149,834.64 | $2,321,874.28 | $0.03 |
| 2026-01-29 | $20,335,419.23 | $1,863,553.05 | $0.03 |
| 2026-01-30 | $16,810,973.12 | $2,493,267.57 | $0.03 |
| 2026-01-31 | $18,261,014.48 | $2,050,372.83 | $0.03 |
| 2026-02-01 | $16,107,416.41 | $2,393,605.22 | $0.03 |
| 2026-02-02 | $18,587,748.41 | $1,684,998.13 | $0.03 |
| 2026-02-03 | $18,632,473.03 | $1,746,416.19 | $0.03 |
| 2026-02-04 | $19,342,010.23 | $1,591,682.26 | $0.03 |
| 2026-02-05 | $19,192,102.83 | $1,619,388.11 | $0.03 |
| 2026-02-06 | $15,232,122.96 | $2,302,830.58 | $0.02 |
| 2026-02-07 | $16,659,026.38 | $2,093,642.01 | $0.03 |
| 2026-02-08 | $22,410,877.70 | $1,195,569.10 | $0.04 |
| 2026-02-09 | $25,009,182.42 | $988,483.56 | $0.04 |
| 2026-02-10 | $8,553,932.88 | $603,365.22 | $0.01 |
| 2026-02-11 | $8,325,993.85 | $577,948.87 | $0.01 |
| 2026-02-12 | $17,558,422.82 | $1,786,483.49 | $0.03 |
| 2026-02-13 | $15,812,750.82 | $2,273,506.16 | $0.03 |
| 2026-02-14 | $20,182,923.99 | $1,435,944.79 | $0.03 |
| 2026-02-15 | $22,226,183.87 | $1,222,573.47 | $0.04 |
| 2026-02-16 | $20,475,508.91 | $1,381,493.78 | $0.03 |
| 2026-02-17 | $17,404,773.76 | $1,942,513.92 | $0.03 |
| 2026-02-18 | $23,368,996.31 | $1,113,150.86 | $0.04 |
| 2026-02-19 | $20,539,308.65 | $1,337,494.27 | $0.03 |
| 2026-02-20 | $20,569,040.29 | $1,341,932.57 | $0.03 |
| 2026-02-21 | $18,230,457.86 | $1,664,489.32 | $0.03 |
| 2026-02-22 | $22,427,025.31 | $1,139,603.18 | $0.04 |
| 2026-02-23 | $19,234,886.05 | $1,423,288.57 | $0.03 |
| 2026-02-24 | $20,560,765.05 | $1,260,984.92 | $0.03 |
| 2026-02-25 | $19,113,324.98 | $1,401,456.17 | $0.03 |
| 2026-02-26 | $15,992,547.55 | $1,918,941.01 | $0.03 |
| 2026-02-27 | $15,888,772.23 | $1,890,925.00 | $0.03 |
| 2026-02-28 | $16,039,620.41 | $1,848,906.75 | $0.03 |
| 2026-03-01 | $13,620,848.09 | $2,673,328.09 | $0.02 |
| 2026-03-02 | $14,243,516.33 | $2,259,001.49 | $0.02 |
| 2026-03-03 | $13,445,085.06 | $2,580,024.33 | $0.02 |
| 2026-03-04 | $13,842,187.16 | $2,484,276.40 | $0.02 |
| 2026-03-05 | $13,574,823.22 | $2,632,384.26 | $0.02 |
| 2026-03-06 | $15,318,796.05 | $2,025,267.61 | $0.03 |
| 2026-03-07 | $13,836,136.31 | $2,452,358.86 | $0.02 |
| 2026-03-08 | $15,112,033.00 | $1,951,996.71 | $0.02 |
| 2026-03-09 | $13,408,168.49 | $2,455,482.86 | $0.02 |
| 2026-03-10 | $14,316,888.66 | $2,142,959.05 | $0.02 |
| 2026-03-11 | $16,212,324.76 | $1,753,596.77 | $0.03 |
| 2026-03-12 | $6,755,136.67 | $2,345,458.50 | $0.01 |
| 2026-03-13 | $13,443,599.42 | $2,590,131.79 | $0.02 |
| 2026-03-14 | $9,466,088.99 | $4,917,848.16 | $0.02 |
| 2026-03-15 | $9,438,658.00 | $4,830,466.20 | $0.02 |
| 2026-03-16 | $14,473,081.43 | $1,946,092.99 | $0.02 |
| 2026-03-17 | $12,491,348.56 | $2,480,144.31 | $0.02 |
| 2026-03-18 | $12,266,793.94 | $2,442,467.17 | $0.02 |
| 2026-03-19 | $6,859,522.33 | $5,263,378.96 | $0.01 |
| 2026-03-20 | $6,300,776.00 | $7,066,093.41 | $0.01 |
| 2026-03-21 | $3,471,499.89 | $3,677,689.23 | $0.01 |
| 2026-03-22 | $7,267,779.70 | $5,072,197.01 | $0.01 |
| 2026-03-23 | $6,707,087.35 | $5,718,266.00 | $0.01 |
| 2026-03-24 | $8,958,731.37 | $2,969,342.53 | $0.01 |
| 2026-03-25 | $7,535,990.07 | $3,974,118.47 | $0.01 |
| 2026-03-26 | $9,136,613.57 | $2,871,264.43 | $0.01 |
| 2026-03-27 | $15,203,244.26 | $1,450,523.18 | $0.02 |
| 2026-03-28 | $2,175,235.97 | $752,148.37 | $0.00 |
| 2026-03-29 | $2,182,670.62 | $2,731,528.70 | $0.00 |
| 2026-03-30 | $1,891,490.78 | $1,616,230.50 | $0.00 |
| 2026-03-31 | $1,518,796.45 | $965,656.27 | $0.00 |
| 2026-04-01 | $1,000,512.88 | $1,274,311.43 | $0.00 |
| 2026-04-02 | $2,070,645.44 | $1,194,475.02 | $0.00 |
| 2026-04-03 | $2,928,328.36 | $4,800,904.98 | $0.00 |
| 2026-04-04 | $2,962,459.71 | $1,728,398.12 | $0.00 |
| 2026-04-05 | $2,659,476.08 | $794,336.40 | $0.00 |
| 2026-04-06 | $2,334,625.28 | $646,201.73 | $0.00 |
| 2026-04-07 | $2,254,590.38 | $261,109.35 | $0.00 |
| 2026-04-08 | $2,217,004.72 | $439,598.19 | $0.00 |
| 2026-04-09 | $2,092,473.72 | $364,942.55 | $0.00 |
| 2026-04-10 | $2,024,545.27 | $383,464.12 | $0.00 |
| 2026-04-11 | $2,112,234.10 | $602,856.65 | $0.00 |
| 2026-04-12 | $2,099,434.30 | $297,710.71 | $0.00 |
| 2026-04-13 | $2,048,682.74 | $184,103.94 | $0.00 |
| 2026-04-14 | $2,077,039.01 | $223,809.45 | $0.00 |
| 2026-04-15 | $2,027,914.39 | $149,236.65 | $0.00 |
| 2026-04-16 | $2,133,082.74 | $257,447.69 | $0.00 |
| 2026-04-17 | $2,171,463.32 | $260,607.70 | $0.00 |
| 2026-04-18 | $2,405,086.86 | $686,031.53 | $0.00 |
| 2026-04-19 | $2,461,886.82 | $332,097.14 | $0.00 |
| 2026-04-20 | $2,450,698.04 | $251,458.22 | $0.00 |
| 2026-04-21 | $2,338,663.22 | $227,188.59 | $0.00 |
| 2026-04-22 | $2,439,140.36 | $204,858.41 | $0.00 |
| 2026-04-23 | $2,512,113.39 | $201,962.74 | $0.00 |
| 2026-04-24 | $2,509,319.88 | $178,308.78 | $0.00 |
| 2026-04-25 | $2,593,399.03 | $130,511.93 | $0.00 |
| 2026-04-26 | $2,590,343.09 | $100,158.67 | $0.00 |
| 2026-04-27 | $2,577,176.90 | $92,003.85 | $0.00 |
| 2026-04-28 | $2,923,336.52 | $163,819.16 | $0.00 |
| 2026-04-29 | $2,665,577.32 | $404,494.06 | $0.00 |
| 2026-04-30 | $2,881,340.83 | $179,494.14 | $0.00 |
| 2026-05-01 | $2,685,722.60 | $1,079,183.58 | $0.00 |
| 2026-05-02 | $3,081,537.61 | $491,950.96 | $0.00 |
| 2026-05-03 | $3,265,059.39 | $244,728.08 | $0.00 |
| 2026-05-04 | $2,907,412.02 | $142,735.62 | $0.00 |
| 2026-05-05 | $2,848,910.44 | $157,054.94 | $0.00 |
| 2026-05-06 | $2,614,187.12 | $169,628.39 | $0.00 |
| 2026-05-07 | $2,682,718.80 | $99,623.83 | $0.00 |
| 2026-05-08 | $2,667,714.37 | $79,805.41 | $0.00 |
| 2026-05-09 | $2,483,141.39 | $97,902.67 | $0.00 |
| 2026-05-10 | $2,511,358.52 | $89,366.32 | $0.00 |
| 2026-05-11 | $2,498,580.65 | $124,369.20 | $0.00 |
| 2026-05-12 | $2,435,951.13 | $187,159.51 | $0.00 |
| 2026-05-13 | $2,389,814.01 | $109,138.62 | $0.00 |
| 2026-05-14 | $1,837,038.09 | $174,475.72 | $0.00 |
| 2026-05-15 | $652,970.87 | $195,695.68 | $0.00 |
| 2026-05-16 | $596,872.57 | $116,764.10 | $0.00 |
| 2026-05-17 | $569,451.98 | $111,303.59 | $0.00 |
| 2026-05-18 | $552,793.06 | $98,418.97 | $0.00 |
| 2026-05-19 | $542,562.74 | $108,103.24 | $0.00 |
| 2026-05-20 | $900,414.20 | $159,357.83 | $0.00 |
| 2026-05-21 | $1,054,677.62 | $142,486.81 | $0.00 |
| 2026-05-22 | $601,238.81 | $104,071.98 | $0.00 |
| 2026-05-23 | $446,402.14 | $90,887.33 | $0.00 |
| 2026-05-24 | $469,577.18 | $103,765.14 | $0.00 |
| 2026-05-25 | $500,178.66 | $107,443.75 | $0.00 |
| 2026-05-26 | $441,688.34 | $94,622.86 | $0.00 |
| 2026-05-27 | $503,355.29 | $108,658.54 | $0.00 |
| 2026-05-28 | $468,137.91 | $98,817.04 | $0.00 |
| 2026-05-29 | $441,381.91 | $95,814.52 | $0.00 |
| 2026-05-30 | $450,755.30 | $94,327.28 | $0.00 |
| 2026-05-31 | $438,947.07 | $92,114.36 | $0.00 |
| 2026-06-01 | $433,387.81 | $91,606.57 | $0.00 |
| 2026-06-02 | $422,180.65 | $86,966.99 | $0.00 |
| 2026-06-03 | $418,962.91 | $90,022.20 | $0.00 |
| 2026-06-04 | $425,718.33 | $90,834.11 | $0.00 |
| 2026-06-05 | $420,164.43 | $95,147.76 | $0.00 |
| 2026-06-06 | $396,225.80 | $103,440.23 | $0.00 |
| 2026-06-07 | $396,816.61 | $89,197.15 | $0.00 |
| 2026-06-08 | $396,692.97 | $92,993.33 | $0.00 |
| 2026-06-09 | $346,989.28 | $84,183.89 | $0.00 |
| 2026-06-10 | $366,284.85 | $90,576.03 | $0.00 |
| 2026-06-11 | $359,151.64 | $93,292.41 | $0.00 |
| 2026-06-12 | $367,545.27 | $89,856.91 | $0.00 |
| 2026-06-13 | $361,421.85 | $91,631.64 | $0.00 |
| 2026-06-14 | $352,331.56 | $91,413.27 | $0.00 |
| 2026-06-15 | $355,459.56 | $20,552.11 | $0.00 |
| 2026-06-16 | $332,052.49 | $2,257.56 | $0.00 |
| 2026-06-17 | $301,866.01 | $7,529.25 | $0.00 |
| 2026-06-18 | $307,053.02 | $3,944.21 | $0.00 |
| 2026-06-19 | $305,617.08 | $1,964.62 | $0.00 |
| 2026-06-20 | $297,734.97 | $659.91 | $0.00 |
| 2026-06-21 | $311,042.98 | $1,296.07 | $0.00 |
| 2026-06-22 | $301,999.79 | $5,797.41 | $0.00 |
| 2026-06-23 | $378,731.65 | $37,149.66 | $0.00 |
| 2026-06-24 | $344,880.29 | $16,043.13 | $0.00 |
| 2026-06-25 | $335,017.61 | $1,965.89 | $0.00 |
| 2026-06-26 | $365,713.41 | $3,471.79 | $0.00 |
| 2026-06-27 | $371,575.90 | $527.14 | $0.00 |
| 2026-06-28 | $364,164.83 | $691.73 | $0.00 |
| 2026-06-29 | $357,443.25 | $1,443.30 | $0.00 |
| 2026-06-30 | $373,301.45 | $551.00 | $0.00 |
| 2026-07-01 | $374,113.26 | $698.07 | $0.00 |
| 2026-07-02 | $377,624.73 | $701.96 | $0.00 |
| 2026-07-03 | $370,817.00 | $244.86 | $0.00 |
| 2026-07-04 | $360,542.94 | $1,097.16 | $0.00 |
| 2026-07-05 | $386,334.16 | $2,434.54 | $0.00 |
| 2026-07-06 | $375,837.80 | $537.66 | $0.00 |
| 2026-07-07 | $371,529.75 | $631.16 | $0.00 |
| 2026-07-08 | $378,809.63 | $1,798.70 | $0.00 |
| 2026-07-09 | $349,285.10 | $4,105.86 | $0.00 |
| 2026-07-10 | $289,850.46 | $9,725.15 | $0.00 |
| 2026-07-11 | $243,511.46 | $22,807.37 | $0.00 |
| 2026-07-12 | $204,800.81 | $18,306.84 | $0.00 |
| 2026-07-13 | $164,529.12 | $10,952.68 | $0.00 |
| 2026-07-14 | $144,068.14 | $15,822.31 | $0.00 |
| 2026-07-15 | $125,605.14 | $8,782.54 | $0.00 |
| 2026-07-16 | $136,353.92 | $13,131.11 | $0.00 |
| 2026-07-17 | $168,233.48 | $57,215.15 | $0.00 |
| 2026-07-18 | $144,103.41 | $6,817.38 | $0.00 |
| 2026-07-19 | $153,816.42 | $2,882.40 | $0.00 |
| 2026-07-20 | $141,438.13 | $2,326.62 | $0.00 |
| 2026-07-21 | $143,620.01 | $734.62 | $0.00 |
| 2026-07-22 | $144,233.62 | $466.71 | $0.00 |
| 2026-07-23 | $146,421.54 | $467.68 | $0.00 |
| 2026-07-24 | $146,378.57 | $211.97 | $0.00 |
| 2026-07-25 | $147,532.36 | $1,172.61 | $0.00 |
| 2026-07-26 | $143,518.91 | $1,948.21 | $0.00 |
| 2026-07-27 | $149,345.64 | $1,074.82 | $0.00 |
| 2026-07-28 | $139,576.84 | $3,179.18 | $0.00 |
| 2026-07-28 | $139,539.91 | $3,099.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
