Neurobro BRO #3658
$0.00044921 17.19% (1d)
Market Overview
Neurobro current market price is $0.00044921 with a 24 hour trading volume of $7,630. The total available supply of Neurobro is 0.99B BRO with a maximum supply of 1.00B BRO. It has secured Rank 3658 in the cryptocurrency market with a marketcap of $445.32K. The BRO price is 7.87% down in the last one hour.
The high price of the Neurobro is $0.00049304 and low price is $0.00038246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neurobro Rank
3658
Neurobro Price
$0.00044921
Market Cap
$445.32K 16.99%
Fully Diluted Valuation
$445.32K
Trading Volume(24h)
$7,630
Circulating Supply
0.99B BRO
Total Supply
0.99B BRO
Max Supply
1.00B BRO
High(24h)
$0.00049304
Low(24h)
$0.00038246
All-time High
$0.0450 99%
01 Jan 2025
All-time Low
$0.00022450 100.09%
20 May 2026
Cryptocurrency Neurobro Calculator
Want to convert more cryptocurrencies?
Neurobro Historical Data Chart
1h
7.87%
24h
17.19%
7d
31.13%
14d
28.05%
30d
14.45%
60d
21.36%
200d
50.37%
1y
85.62%
Neurobro Historical Data
Historical data of Neurobro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,695,456.43 | $14,054.07 | $0.00 |
| 2025-07-15 | $2,705,228.45 | $23,125.43 | $0.00 |
| 2025-07-16 | $2,581,897.50 | $5,680.55 | $0.00 |
| 2025-07-17 | $2,927,633.87 | $27,512.99 | $0.00 |
| 2025-07-18 | $2,699,752.01 | $31,025.90 | $0.00 |
| 2025-07-19 | $2,567,149.56 | $21,791.62 | $0.00 |
| 2025-07-20 | $2,696,230.79 | $7,362.57 | $0.00 |
| 2025-07-21 | $2,541,632.51 | $16,500.58 | $0.00 |
| 2025-07-22 | $2,718,639.44 | $30,734.55 | $0.00 |
| 2025-07-23 | $2,809,839.80 | $33,288.24 | $0.00 |
| 2025-07-24 | $2,464,681.40 | $8,963.31 | $0.00 |
| 2025-07-25 | $2,209,575.34 | $13,987.83 | $0.00 |
| 2025-07-26 | $2,313,444.64 | $29,450.04 | $0.00 |
| 2025-07-27 | $2,391,202.77 | $20,900.50 | $0.00 |
| 2025-07-28 | $2,218,068.96 | $32,808.25 | $0.00 |
| 2025-07-29 | $2,040,309.95 | $7,047.99 | $0.00 |
| 2025-07-30 | $2,015,127.36 | $19,871.74 | $0.00 |
| 2025-07-31 | $2,075,377.32 | $34,712.93 | $0.00 |
| 2025-08-01 | $1,883,230.42 | $11,594.29 | $0.00 |
| 2025-08-02 | $1,792,819.00 | $13,341.95 | $0.00 |
| 2025-08-03 | $1,844,667.95 | $11,622.03 | $0.00 |
| 2025-08-04 | $1,936,754.99 | $7,137.23 | $0.00 |
| 2025-08-05 | $2,331,686.54 | $27,340.62 | $0.00 |
| 2025-08-06 | $2,093,910.39 | $16,666.32 | $0.00 |
| 2025-08-07 | $2,078,135.34 | $13,581.50 | $0.00 |
| 2025-08-08 | $2,182,672.12 | $21,856.79 | $0.00 |
| 2025-08-09 | $2,338,084.88 | $26,572.40 | $0.00 |
| 2025-08-10 | $3,458,559.49 | $87,758.29 | $0.00 |
| 2025-08-11 | $3,376,915.42 | $74,554.29 | $0.00 |
| 2025-08-12 | $2,580,005.18 | $50,434.91 | $0.00 |
| 2025-08-13 | $3,080,752.81 | $34,044.20 | $0.00 |
| 2025-08-14 | $3,231,195.15 | $19,532.07 | $0.00 |
| 2025-08-15 | $2,947,381.84 | $21,521.82 | $0.00 |
| 2025-08-16 | $2,531,697.58 | $30,912.48 | $0.00 |
| 2025-08-17 | $2,485,892.54 | $22,797.95 | $0.00 |
| 2025-08-18 | $2,659,390.76 | $62,260.32 | $0.00 |
| 2025-08-19 | $2,715,355.35 | $48,602.95 | $0.00 |
| 2025-08-20 | $2,727,993.21 | $59,530.68 | $0.00 |
| 2025-08-21 | $2,880,168.48 | $45,123.22 | $0.00 |
| 2025-08-22 | $2,535,819.86 | $67,919.19 | $0.00 |
| 2025-08-23 | $2,773,513.39 | $50,105.46 | $0.00 |
| 2025-08-24 | $2,608,155.60 | $21,842.45 | $0.00 |
| 2025-08-25 | $2,484,282.87 | $31,874.09 | $0.00 |
| 2025-08-26 | $2,354,566.32 | $32,887.95 | $0.00 |
| 2025-08-27 | $2,393,153.41 | $52,856.15 | $0.00 |
| 2025-08-28 | $2,232,928.91 | $29,843.59 | $0.00 |
| 2025-08-29 | $2,841,466.92 | $85,702.22 | $0.00 |
| 2025-08-30 | $2,707,825.60 | $125,895.81 | $0.00 |
| 2025-08-31 | $2,834,022.72 | $171,031.43 | $0.00 |
| 2025-09-01 | $2,350,812.73 | $90,110.91 | $0.00 |
| 2025-09-02 | $2,230,985.03 | $94,290.74 | $0.00 |
| 2025-09-03 | $2,084,786.40 | $63,063.98 | $0.00 |
| 2025-09-04 | $2,730,695.83 | $94,045.94 | $0.00 |
| 2025-09-05 | $2,666,036.29 | $34,729.02 | $0.00 |
| 2025-09-06 | $2,538,036.67 | $12,556.48 | $0.00 |
| 2025-09-07 | $2,422,545.01 | $11,700.10 | $0.00 |
| 2025-09-08 | $2,389,068.94 | $11,734.54 | $0.00 |
| 2025-09-09 | $2,522,155.02 | $19,636.28 | $0.00 |
| 2025-09-10 | $2,380,307.13 | $16,643.92 | $0.00 |
| 2025-09-11 | $2,240,653.49 | $43,474.64 | $0.00 |
| 2025-09-12 | $2,402,570.34 | $9,675.01 | $0.00 |
| 2025-09-13 | $2,470,854.20 | $18,549.69 | $0.00 |
| 2025-09-14 | $2,390,854.62 | $7,642.06 | $0.00 |
| 2025-09-15 | $2,311,014.52 | $6,525.15 | $0.00 |
| 2025-09-16 | $2,302,951.10 | $3,650.87 | $0.00 |
| 2025-09-17 | $2,272,761.82 | $6,816.29 | $0.00 |
| 2025-09-18 | $2,514,264.07 | $19,421.72 | $0.00 |
| 2025-09-19 | $2,178,948.06 | $19,540.57 | $0.00 |
| 2025-09-20 | $2,064,014.35 | $40,747.66 | $0.00 |
| 2025-09-21 | $2,026,965.94 | $11,987.40 | $0.00 |
| 2025-09-22 | $2,022,910.58 | $11,821.28 | $0.00 |
| 2025-09-23 | $2,015,803.07 | $16,998.82 | $0.00 |
| 2025-09-24 | $1,943,160.68 | $9,422.30 | $0.00 |
| 2025-09-25 | $2,038,179.23 | $35,806.10 | $0.00 |
| 2025-09-26 | $1,788,380.47 | $8,982.60 | $0.00 |
| 2025-09-27 | $1,885,294.06 | $8,720.35 | $0.00 |
| 2025-09-28 | $1,746,939.03 | $8,028.78 | $0.00 |
| 2025-09-29 | $1,844,275.64 | $5,215.74 | $0.00 |
| 2025-09-30 | $1,751,281.13 | $4,646.67 | $0.00 |
| 2025-10-01 | $1,616,975.97 | $13,968.83 | $0.00 |
| 2025-10-02 | $1,704,830.15 | $10,966.22 | $0.00 |
| 2025-10-03 | $1,881,074.65 | $7,793.31 | $0.00 |
| 2025-10-04 | $1,576,371.73 | $20,221.56 | $0.00 |
| 2025-10-05 | $1,596,045.44 | $7,523.33 | $0.00 |
| 2025-10-06 | $1,536,982.20 | $5,184.65 | $0.00 |
| 2025-10-07 | $1,718,942.88 | $11,018.52 | $0.00 |
| 2025-10-08 | $1,585,773.63 | $4,928.16 | $0.00 |
| 2025-10-09 | $1,546,644.01 | $22,437.64 | $0.00 |
| 2025-10-10 | $1,436,298.55 | $13,113.49 | $0.00 |
| 2025-10-11 | $976,390.30 | $14,278.27 | $0.00 |
| 2025-10-12 | $1,250,456.32 | $27,007.94 | $0.00 |
| 2025-10-13 | $1,833,121.78 | $41,634.45 | $0.00 |
| 2025-10-14 | $1,765,695.01 | $18,634.17 | $0.00 |
| 2025-10-15 | $1,569,568.60 | $8,441.49 | $0.00 |
| 2025-10-16 | $1,424,927.02 | $8,404.56 | $0.00 |
| 2025-10-17 | $1,579,386.57 | $25,812.16 | $0.00 |
| 2025-10-18 | $1,467,434.61 | $7,951.97 | $0.00 |
| 2025-10-19 | $1,442,646.77 | $1,587.33 | $0.00 |
| 2025-10-20 | $1,519,575.06 | $2,548.79 | $0.00 |
| 2025-10-21 | $1,728,248.17 | $11,761.86 | $0.00 |
| 2025-10-22 | $1,606,199.28 | $10,314.38 | $0.00 |
| 2025-10-23 | $1,439,015.55 | $6,404.25 | $0.00 |
| 2025-10-24 | $1,528,690.19 | $6,166.68 | $0.00 |
| 2025-10-25 | $1,751,834.40 | $20,525.92 | $0.00 |
| 2025-10-26 | $2,225,293.82 | $31,278.18 | $0.00 |
| 2025-10-27 | $2,530,201.56 | $74,181.79 | $0.00 |
| 2025-10-28 | $2,827,472.63 | $79,706.98 | $0.00 |
| 2025-10-29 | $3,883,642.18 | $233,562.70 | $0.00 |
| 2025-10-30 | $3,067,635.79 | $99,276.07 | $0.00 |
| 2025-10-31 | $2,323,117.31 | $100,578.73 | $0.00 |
| 2025-11-01 | $2,545,531.60 | $32,112.79 | $0.00 |
| 2025-11-02 | $3,168,893.01 | $51,101.90 | $0.00 |
| 2025-11-03 | $2,889,131.68 | $32,121.05 | $0.00 |
| 2025-11-04 | $2,616,552.01 | $29,190.10 | $0.00 |
| 2025-11-05 | $2,537,153.89 | $13,907.59 | $0.00 |
| 2025-11-06 | $2,594,093.92 | $11,785.40 | $0.00 |
| 2025-11-07 | $2,241,059.95 | $15,538.52 | $0.00 |
| 2025-11-08 | $2,800,634.79 | $10,912.06 | $0.00 |
| 2025-11-09 | $2,470,950.66 | $3,728.86 | $0.00 |
| 2025-11-10 | $2,513,767.39 | $19,599.48 | $0.00 |
| 2025-11-11 | $2,835,774.93 | $49,892.33 | $0.00 |
| 2025-11-12 | $2,430,282.34 | $18,760.06 | $0.00 |
| 2025-11-13 | $2,260,406.55 | $11,832.01 | $0.00 |
| 2025-11-14 | $2,280,372.44 | $12,727.96 | $0.00 |
| 2025-11-15 | $2,064,439.44 | $5,975.53 | $0.00 |
| 2025-11-16 | $2,095,228.32 | $35,605.81 | $0.00 |
| 2025-11-17 | $1,852,077.47 | $9,005.10 | $0.00 |
| 2025-11-18 | $1,757,079.14 | $4,605.65 | $0.00 |
| 2025-11-19 | $2,070,375.11 | $15,543.52 | $0.00 |
| 2025-11-20 | $1,935,153.39 | $12,985.06 | $0.00 |
| 2025-11-21 | $1,761,492.44 | $13,028.27 | $0.00 |
| 2025-11-22 | $1,439,083.00 | $12,448.79 | $0.00 |
| 2025-11-23 | $1,438,348.52 | $5,310.96 | $0.00 |
| 2025-11-24 | $1,821,713.08 | $25,734.85 | $0.00 |
| 2025-11-25 | $2,009,237.14 | $23,999.64 | $0.00 |
| 2025-11-26 | $1,699,295.42 | $29,996.41 | $0.00 |
| 2025-11-27 | $1,741,794.87 | $7,087.43 | $0.00 |
| 2025-11-28 | $1,872,666.84 | $15,519.58 | $0.00 |
| 2025-11-29 | $1,709,355.76 | $3,882.42 | $0.00 |
| 2025-11-30 | $1,705,307.48 | $7,002.33 | $0.00 |
| 2025-12-01 | $1,616,238.66 | $4,313.54 | $0.00 |
| 2025-12-02 | $1,430,388.02 | $7,084.07 | $0.00 |
| 2025-12-03 | $1,667,273.10 | $8,085.01 | $0.00 |
| 2025-12-04 | $1,753,999.79 | $3,840.19 | $0.00 |
| 2025-12-05 | $1,437,416.61 | $16,642.48 | $0.00 |
| 2025-12-06 | $1,349,927.42 | $3,015.10 | $0.00 |
| 2025-12-07 | $1,333,244.31 | $3,252.30 | $0.00 |
| 2025-12-08 | $1,336,393.51 | $1,931.22 | $0.00 |
| 2025-12-09 | $1,242,732.41 | $11,204.18 | $0.00 |
| 2025-12-10 | $1,385,213.90 | $6,481.33 | $0.00 |
| 2025-12-11 | $1,347,334.30 | $3,243.79 | $0.00 |
| 2025-12-12 | $1,303,612.27 | $5,610.72 | $0.00 |
| 2025-12-13 | $1,198,935.76 | $5,517.94 | $0.00 |
| 2025-12-14 | $1,212,950.76 | $7,247.94 | $0.00 |
| 2025-12-15 | $1,148,361.81 | $2,357.49 | $0.00 |
| 2025-12-16 | $1,057,624.51 | $7,781.38 | $0.00 |
| 2025-12-17 | $1,032,942.25 | $6,227.91 | $0.00 |
| 2025-12-18 | $957,207.09 | $3,947.25 | $0.00 |
| 2025-12-19 | $943,995.26 | $3,412.63 | $0.00 |
| 2025-12-20 | $1,121,057.43 | $4,104.24 | $0.00 |
| 2025-12-21 | $1,130,202.77 | $1,234.46 | $0.00 |
| 2025-12-22 | $1,088,163.50 | $1,626.75 | $0.00 |
| 2025-12-23 | $1,047,541.13 | $2,588.20 | $0.00 |
| 2025-12-24 | $1,209,023.17 | $18,827.32 | $0.00 |
| 2025-12-25 | $1,186,700.22 | $3,958.48 | $0.00 |
| 2025-12-26 | $996,501.44 | $12,166.38 | $0.00 |
| 2025-12-27 | $1,091,977.50 | $3,206.42 | $0.00 |
| 2025-12-28 | $1,093,897.06 | $2,851.43 | $0.00 |
| 2025-12-29 | $1,098,414.49 | $5,155.17 | $0.00 |
| 2025-12-30 | $1,027,560.80 | $4,510.85 | $0.00 |
| 2025-12-31 | $990,974.74 | $5,736.44 | $0.00 |
| 2026-01-01 | $930,185.35 | $6,587.34 | $0.00 |
| 2026-01-02 | $964,290.94 | $5,374.17 | $0.00 |
| 2026-01-03 | $962,581.88 | $10,039.90 | $0.00 |
| 2026-01-04 | $1,166,885.93 | $6,146.14 | $0.00 |
| 2026-01-05 | $1,193,194.98 | $4,468.03 | $0.00 |
| 2026-01-06 | $1,459,547.87 | $12,381.39 | $0.00 |
| 2026-01-07 | $1,486,731.72 | $5,849.99 | $0.00 |
| 2026-01-08 | $1,235,766.81 | $8,772.05 | $0.00 |
| 2026-01-09 | $1,253,860.32 | $3,193.69 | $0.00 |
| 2026-01-10 | $1,249,490.39 | $1,876.34 | $0.00 |
| 2026-01-11 | $1,226,016.72 | $735.86 | $0.00 |
| 2026-01-12 | $1,201,528.59 | $1,058.58 | $0.00 |
| 2026-01-13 | $1,121,710.53 | $1,563.35 | $0.00 |
| 2026-01-14 | $1,208,107.25 | $1,975.19 | $0.00 |
| 2026-01-15 | $1,181,576.02 | $3,154.24 | $0.00 |
| 2026-01-16 | $1,132,588.67 | $1,914.14 | $0.00 |
| 2026-01-17 | $1,137,137.67 | $1,532.99 | $0.00 |
| 2026-01-18 | $1,088,252.39 | $780.81 | $0.00 |
| 2026-01-19 | $1,056,403.48 | $15,152.47 | $0.00 |
| 2026-01-20 | $1,035,485.15 | $8,679.12 | $0.00 |
| 2026-01-21 | $917,579.46 | $2,880.39 | $0.00 |
| 2026-01-22 | $972,165.49 | $2,642.48 | $0.00 |
| 2026-01-23 | $999,868.10 | $4,150.96 | $0.00 |
| 2026-01-24 | $965,875.87 | $1,009.38 | $0.00 |
| 2026-01-25 | $965,770.73 | $1,688.49 | $0.00 |
| 2026-01-26 | $944,084.38 | $3,211.85 | $0.00 |
| 2026-01-27 | $975,607.25 | $1,557.02 | $0.00 |
| 2026-01-28 | $984,913.13 | $631.28 | $0.00 |
| 2026-01-29 | $1,036,832.67 | $1,310.23 | $0.00 |
| 2026-01-30 | $826,782.17 | $5,074.59 | $0.00 |
| 2026-01-31 | $812,824.59 | $2,805.24 | $0.00 |
| 2026-02-01 | $761,858.28 | $8,101.20 | $0.00 |
| 2026-02-02 | $723,625.24 | $1,424.46 | $0.00 |
| 2026-02-03 | $718,827.96 | $2,010.23 | $0.00 |
| 2026-02-04 | $667,583.45 | $2,463.79 | $0.00 |
| 2026-02-05 | $662,108.36 | $2,452.36 | $0.00 |
| 2026-02-06 | $522,437.99 | $2,278.34 | $0.00 |
| 2026-02-07 | $608,634.80 | $3,061.10 | $0.00 |
| 2026-02-08 | $619,910.50 | $3,567.89 | $0.00 |
| 2026-02-09 | $577,054.28 | $1,412.51 | $0.00 |
| 2026-02-10 | $570,268.57 | $219.31 | $0.00 |
| 2026-02-11 | $550,819.12 | $1,501.50 | $0.00 |
| 2026-02-12 | $525,815.23 | $370.39 | $0.00 |
| 2026-02-13 | $603,652.03 | $2,011.69 | $0.00 |
| 2026-02-14 | $743,125.92 | $8,286.35 | $0.00 |
| 2026-02-15 | $854,094.26 | $3,993.48 | $0.00 |
| 2026-02-16 | $694,637.72 | $6,188.05 | $0.00 |
| 2026-02-17 | $803,076.98 | $4,553.41 | $0.00 |
| 2026-02-18 | $681,511.59 | $8,376.57 | $0.00 |
| 2026-02-19 | $622,860.53 | $1,598.98 | $0.00 |
| 2026-02-20 | $644,741.24 | $59.35 | $0.00 |
| 2026-02-21 | $686,762.26 | $2,128.11 | $0.00 |
| 2026-02-22 | $685,119.41 | $55.14 | $0.00 |
| 2026-02-23 | $671,701.80 | $231.06 | $0.00 |
| 2026-02-24 | $614,774.13 | $262.84 | $0.00 |
| 2026-02-25 | $623,148.20 | $1,777.85 | $0.00 |
| 2026-02-26 | $707,735.35 | $2,058.09 | $0.00 |
| 2026-02-27 | $671,857.71 | $2,869.50 | $0.00 |
| 2026-02-28 | $683,624.24 | $1,597.37 | $0.00 |
| 2026-03-01 | $784,871.68 | $6,099.29 | $0.00 |
| 2026-03-02 | $722,534.78 | $3,094.32 | $0.00 |
| 2026-03-03 | $785,738.76 | $1,336.34 | $0.00 |
| 2026-03-04 | $739,429.06 | $1,491.82 | $0.00 |
| 2026-03-05 | $720,270.89 | $5,169.49 | $0.00 |
| 2026-03-06 | $657,961.85 | $2,434.78 | $0.00 |
| 2026-03-07 | $669,614.20 | $1,597.83 | $0.00 |
| 2026-03-08 | $637,373.53 | $279.56 | $0.00 |
| 2026-03-09 | $596,253.39 | $1,307.02 | $0.00 |
| 2026-03-10 | $628,984.49 | $2,305.38 | $0.00 |
| 2026-03-11 | $675,301.12 | $2,509.10 | $0.00 |
| 2026-03-12 | $683,622.52 | $864.15 | $0.00 |
| 2026-03-13 | $692,897.56 | $628.16 | $0.00 |
| 2026-03-14 | $691,158.12 | $544.12 | $0.00 |
| 2026-03-15 | $691,075.65 | $1,316.29 | $0.00 |
| 2026-03-16 | $692,111.96 | $1,149.15 | $0.00 |
| 2026-03-17 | $748,309.68 | $206.58 | $0.00 |
| 2026-03-18 | $534,554.87 | $62,336.50 | $0.00 |
| 2026-03-19 | $475,725.17 | $6,538.84 | $0.00 |
| 2026-03-20 | $446,978.41 | $2,085.05 | $0.00 |
| 2026-03-21 | $445,824.20 | $896.95 | $0.00 |
| 2026-03-22 | $429,913.93 | $2,522.31 | $0.00 |
| 2026-03-23 | $407,955.41 | $1,037.64 | $0.00 |
| 2026-03-24 | $417,869.89 | $3,394.35 | $0.00 |
| 2026-03-25 | $456,041.22 | $1,231.62 | $0.00 |
| 2026-03-26 | $458,129.36 | $913.10 | $0.00 |
| 2026-03-27 | $431,219.39 | $739.03 | $0.00 |
| 2026-03-28 | $406,276.19 | $2,394.31 | $0.00 |
| 2026-03-29 | $410,299.41 | $1,984.23 | $0.00 |
| 2026-03-30 | $401,537.34 | $142.96 | $0.00 |
| 2026-03-31 | $407,021.87 | $673.37 | $0.00 |
| 2026-04-01 | $428,783.39 | $745.67 | $0.00 |
| 2026-04-02 | $415,862.46 | $2,563.60 | $0.00 |
| 2026-04-03 | $386,477.83 | $1,228.03 | $0.00 |
| 2026-04-04 | $393,492.21 | $253.86 | $0.00 |
| 2026-04-05 | $393,364.75 | $350.72 | $0.00 |
| 2026-04-06 | $400,757.23 | $317.85 | $0.00 |
| 2026-04-07 | $387,740.83 | $149.13 | $0.00 |
| 2026-04-08 | $434,462.31 | $536.45 | $0.00 |
| 2026-04-09 | $404,655.96 | $587.29 | $0.00 |
| 2026-04-10 | $404,761.86 | $567.77 | $0.00 |
| 2026-04-11 | $422,566.41 | $1,901.17 | $0.00 |
| 2026-04-12 | $421,737.87 | $196.82 | $0.00 |
| 2026-04-13 | $414,775.73 | $823.03 | $0.00 |
| 2026-04-14 | $436,797.70 | $370.79 | $0.00 |
| 2026-04-15 | $408,357.60 | $789.20 | $0.00 |
| 2026-04-16 | $396,786.00 | $1,835.73 | $0.00 |
| 2026-04-17 | $431,451.62 | $1,001.37 | $0.00 |
| 2026-04-18 | $435,121.45 | $442.09 | $0.00 |
| 2026-04-19 | $410,965.12 | $95.07 | $0.00 |
| 2026-04-20 | $384,614.69 | $588.51 | $0.00 |
| 2026-04-21 | $392,895.94 | $743.75 | $0.00 |
| 2026-04-22 | $385,408.65 | $1,440.73 | $0.00 |
| 2026-04-23 | $340,305.84 | $8,336.50 | $0.00 |
| 2026-04-24 | $362,218.44 | $1,744.42 | $0.00 |
| 2026-04-25 | $354,002.41 | $952.52 | $0.00 |
| 2026-04-26 | $361,229.98 | $629.26 | $0.00 |
| 2026-04-27 | $374,595.72 | $572.50 | $0.00 |
| 2026-04-28 | $353,078.34 | $1,576.96 | $0.00 |
| 2026-04-29 | $310,381.62 | $6,254.02 | $0.00 |
| 2026-04-30 | $313,604.66 | $839.55 | $0.00 |
| 2026-05-01 | $330,448.86 | $1,985.14 | $0.00 |
| 2026-05-02 | $324,004.82 | $319.69 | $0.00 |
| 2026-05-03 | $347,586.05 | $160.12 | $0.00 |
| 2026-05-04 | $361,158.79 | $989.52 | $0.00 |
| 2026-05-05 | $354,546.71 | $614.15 | $0.00 |
| 2026-05-06 | $386,987.16 | $358.66 | $0.00 |
| 2026-05-07 | $415,993.57 | $406.92 | $0.00 |
| 2026-05-08 | $445,571.68 | $1,915.35 | $0.00 |
| 2026-05-09 | $458,277.05 | $741.20 | $0.00 |
| 2026-05-10 | $450,439.43 | $1,532.87 | $0.00 |
| 2026-05-11 | $433,250.42 | $800.31 | $0.00 |
| 2026-05-12 | $401,430.93 | $452.74 | $0.00 |
| 2026-05-13 | $395,357.52 | $3,855.92 | $0.00 |
| 2026-05-14 | $388,894.70 | $1,598.08 | $0.00 |
| 2026-05-15 | $391,113.69 | $220.54 | $0.00 |
| 2026-05-16 | $381,826.08 | $569.18 | $0.00 |
| 2026-05-17 | $384,002.55 | $3,041.86 | $0.00 |
| 2026-05-18 | $356,721.67 | $915.89 | $0.00 |
| 2026-05-19 | $401,628.98 | $3,617.90 | $0.00 |
| 2026-05-20 | $413,744.90 | $2,609.89 | $0.00 |
| 2026-05-21 | $317,112.30 | $62,486.63 | $0.00 |
| 2026-05-22 | $316,593.85 | $3,459.16 | $0.00 |
| 2026-05-23 | $293,217.36 | $1,787.15 | $0.00 |
| 2026-05-24 | $317,502.17 | $1,790.27 | $0.00 |
| 2026-05-25 | $304,375.16 | $1,179.33 | $0.00 |
| 2026-05-26 | $316,137.78 | $460.35 | $0.00 |
| 2026-05-27 | $329,456.20 | $483.48 | $0.00 |
| 2026-05-28 | $304,414.43 | $591.45 | $0.00 |
| 2026-05-29 | $306,141.48 | $2,555.88 | $0.00 |
| 2026-05-30 | $306,544.56 | $824.03 | $0.00 |
| 2026-05-31 | $304,227.90 | $346.26 | $0.00 |
| 2026-06-01 | $304,372.66 | $1,198.18 | $0.00 |
| 2026-06-02 | $322,876.39 | $1,470.68 | $0.00 |
| 2026-06-03 | $302,399.88 | $538.30 | $0.00 |
| 2026-06-04 | $326,627.52 | $5,266.66 | $0.00 |
| 2026-06-05 | $279,291.09 | $891.84 | $0.00 |
| 2026-06-06 | $241,171.49 | $5,960.67 | $0.00 |
| 2026-06-07 | $232,178.86 | $471.67 | $0.00 |
| 2026-06-08 | $237,626.52 | $2,059.16 | $0.00 |
| 2026-06-09 | $258,720.79 | $2,306.87 | $0.00 |
| 2026-06-10 | $255,459.46 | $477.98 | $0.00 |
| 2026-06-11 | $243,528.19 | $125.12 | $0.00 |
| 2026-06-12 | $264,629.96 | $192.11 | $0.00 |
| 2026-06-13 | $275,570.15 | $802.85 | $0.00 |
| 2026-06-14 | $292,434.31 | $449.33 | $0.00 |
| 2026-06-15 | $296,091.95 | $120.76 | $0.00 |
| 2026-06-16 | $280,499.83 | $674.04 | $0.00 |
| 2026-06-17 | $319,141.73 | $5,111.01 | $0.00 |
| 2026-06-18 | $325,157.97 | $2,297.45 | $0.00 |
| 2026-06-19 | $298,903.34 | $4,323.35 | $0.00 |
| 2026-06-20 | $300,145.16 | $19.96 | $0.00 |
| 2026-06-21 | $294,145.14 | $527.46 | $0.00 |
| 2026-06-22 | $284,544.83 | $124.61 | $0.00 |
| 2026-06-23 | $297,401.88 | $1,165.17 | $0.00 |
| 2026-06-24 | $263,280.05 | $5,015.13 | $0.00 |
| 2026-06-25 | $251,442.43 | $789.14 | $0.00 |
| 2026-06-26 | $235,754.92 | $810.37 | $0.00 |
| 2026-06-27 | $253,378.39 | $1,012.53 | $0.00 |
| 2026-06-28 | $258,892.89 | $636.20 | $0.00 |
| 2026-06-29 | $258,868.43 | $328.34 | $0.00 |
| 2026-06-30 | $261,375.62 | $847.47 | $0.00 |
| 2026-07-01 | $234,539.93 | $1,636.47 | $0.00 |
| 2026-07-02 | $243,106.20 | $890.29 | $0.00 |
| 2026-07-03 | $252,933.78 | $362.01 | $0.00 |
| 2026-07-04 | $253,460.54 | $873.19 | $0.00 |
| 2026-07-05 | $249,394.93 | $925.47 | $0.00 |
| 2026-07-06 | $248,429.37 | $235.94 | $0.00 |
| 2026-07-07 | $237,910.96 | $433.91 | $0.00 |
| 2026-07-08 | $220,517.84 | $935.10 | $0.00 |
| 2026-07-09 | $228,994.32 | $1,898.92 | $0.00 |
| 2026-07-10 | $232,012.44 | $556.37 | $0.00 |
| 2026-07-11 | $292,568.52 | $3,015.62 | $0.00 |
| 2026-07-12 | $290,308.88 | $926.31 | $0.00 |
| 2026-07-13 | $287,220.37 | $887.30 | $0.00 |
| 2026-07-13 | $280,999.66 | $502.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
