Nest Institutional Vault NINSTO #9743
$1.02 0% (1d)
Market Overview
Nest Institutional Vault current market price is $1.02 with a 24 hour trading volume of $0. The total available supply of Nest Institutional Vault is 11,961 NINSTO. It has secured Rank 9743 in the cryptocurrency market with a marketcap of $12,189. The NINSTO price is 0% down in the last one hour.
The high price of the Nest Institutional Vault is $1.02 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest Institutional Vault Rank
9743
Nest Institutional Vault Price
$1.02
Market Cap
$12,189 0.01%
Fully Diluted Valuation
$12,189
Trading Volume(24h)
$0
Circulating Supply
11,961 NINSTO
Total Supply
11,961 NINSTO
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.02
All-time High
$1.52 32.93%
24 Jun 2026
All-time Low
$0.434 134.57%
10 Apr 2026
Cryptocurrency Nest Institutional Vault Calculator
Want to convert more cryptocurrencies?
Nest Institutional Vault Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0.36%
60d
1.9%
200d
0.56%
1y
0.7%
Nest Institutional Vault Historical Data
Historical data of Nest Institutional Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $21,325.95 | $0.00 | $1.01 |
| 2025-07-27 | $21,326.81 | $0.00 | $1.01 |
| 2025-07-28 | $21,328.13 | $0.00 | $1.01 |
| 2025-07-29 | $21,331.94 | $0.00 | $1.01 |
| 2025-07-30 | $21,333.75 | $0.00 | $1.01 |
| 2025-07-31 | $21,341.28 | $0.00 | $1.01 |
| 2025-08-01 | $21,360.37 | $0.00 | $1.01 |
| 2025-08-02 | $21,366.86 | $0.00 | $1.01 |
| 2025-08-03 | $21,458.26 | $0.00 | $1.01 |
| 2025-08-04 | $21,466.46 | $0.00 | $1.01 |
| 2025-08-05 | $1,013,588.52 | $0.00 | $1.01 |
| 2025-08-06 | $1,013,808.15 | $0.00 | $1.01 |
| 2025-08-07 | $1,013,929.99 | $0.00 | $1.01 |
| 2025-08-08 | $1,004,008.45 | $0.00 | $1.01 |
| 2025-08-09 | $1,004,100.90 | $0.00 | $1.01 |
| 2025-08-10 | $1,004,228.62 | $0.00 | $1.01 |
| 2025-08-11 | $1,004,078.92 | $0.00 | $1.01 |
| 2025-08-12 | $1,004,739.14 | $0.00 | $1.01 |
| 2025-08-13 | $1,004,359.76 | $0.00 | $1.01 |
| 2025-08-14 | $1,004,408.61 | $0.00 | $1.01 |
| 2025-08-15 | $1,014,887.38 | $0.00 | $1.01 |
| 2025-08-16 | $1,032,940.79 | $0.00 | $1.02 |
| 2025-08-17 | $1,035,922.90 | $0.00 | $1.02 |
| 2025-08-18 | $1,034,147.69 | $0.00 | $1.02 |
| 2025-08-19 | $1,033,055.43 | $0.00 | $1.02 |
| 2025-08-20 | $1,033,412.71 | $0.00 | $1.02 |
| 2025-08-21 | $1,033,872.43 | $0.00 | $1.02 |
| 2025-08-22 | $1,034,728.18 | $0.00 | $1.02 |
| 2025-08-23 | $1,035,267.43 | $0.00 | $1.02 |
| 2025-08-24 | $1,035,228.80 | $0.00 | $1.02 |
| 2025-08-25 | $1,035,170.39 | $0.00 | $1.02 |
| 2025-08-26 | $1,036,059.44 | $0.00 | $1.02 |
| 2025-08-27 | $1,036,035.16 | $0.00 | $1.02 |
| 2025-08-28 | $1,036,164.54 | $0.00 | $1.02 |
| 2025-08-29 | $1,036,432.73 | $0.00 | $1.02 |
| 2025-08-30 | $1,036,998.10 | $0.00 | $1.02 |
| 2025-08-31 | $6,036,970.08 | $0.00 | $1.02 |
| 2025-09-01 | $6,036,698.42 | $0.00 | $1.02 |
| 2025-09-02 | $6,036,781.20 | $0.00 | $1.02 |
| 2025-09-03 | $6,036,732.62 | $0.00 | $1.02 |
| 2025-09-04 | $6,036,745.02 | $0.00 | $1.02 |
| 2025-09-05 | $6,036,826.84 | $0.00 | $1.02 |
| 2025-09-06 | $6,037,055.76 | $0.00 | $1.02 |
| 2025-09-07 | $6,039,270.64 | $0.00 | $1.02 |
| 2025-09-08 | $6,039,514.69 | $0.00 | $1.02 |
| 2025-09-09 | $6,040,063.97 | $0.00 | $1.02 |
| 2025-09-10 | $6,048,292.56 | $0.00 | $1.02 |
| 2025-09-11 | $6,059,857.25 | $0.00 | $1.02 |
| 2025-09-12 | $6,063,394.51 | $0.00 | $1.02 |
| 2025-09-13 | $6,065,655.72 | $0.00 | $1.02 |
| 2025-09-14 | $6,065,418.62 | $0.00 | $1.02 |
| 2025-09-15 | $6,065,764.33 | $0.00 | $1.02 |
| 2025-09-16 | $6,069,013.46 | $0.00 | $1.02 |
| 2025-09-17 | $6,077,963.58 | $0.00 | $1.02 |
| 2025-09-18 | $6,079,235.84 | $0.00 | $1.02 |
| 2025-09-19 | $6,079,863.78 | $0.00 | $1.02 |
| 2025-09-20 | $6,080,116.68 | $0.00 | $1.02 |
| 2025-09-21 | $6,080,189.17 | $0.00 | $1.02 |
| 2025-09-22 | $6,080,177.54 | $0.00 | $1.02 |
| 2025-09-23 | $6,082,753.90 | $0.00 | $1.02 |
| 2025-09-24 | $6,085,471.88 | $0.00 | $1.02 |
| 2025-09-25 | $6,086,741.61 | $0.00 | $1.02 |
| 2025-09-26 | $6,086,159.25 | $0.00 | $1.02 |
| 2025-09-27 | $6,086,012.11 | $0.00 | $1.02 |
| 2025-09-28 | $6,086,059.18 | $0.00 | $1.02 |
| 2025-09-29 | $6,085,905.50 | $0.00 | $1.02 |
| 2025-09-30 | $6,080,304.80 | $0.00 | $1.02 |
| 2025-10-01 | $6,080,866.31 | $0.00 | $1.02 |
| 2025-10-02 | $6,080,884.87 | $0.00 | $1.02 |
| 2025-10-03 | $6,080,912.03 | $0.00 | $1.02 |
| 2025-10-04 | $6,080,779.82 | $0.00 | $1.02 |
| 2025-10-05 | $6,080,875.42 | $0.00 | $1.02 |
| 2025-10-06 | $6,080,769.97 | $0.00 | $1.02 |
| 2025-10-07 | $6,080,869.98 | $0.00 | $1.02 |
| 2025-10-08 | $6,080,559.64 | $0.00 | $1.02 |
| 2025-10-09 | $6,080,650.47 | $0.00 | $1.02 |
| 2025-10-10 | $6,080,597.29 | $0.00 | $1.02 |
| 2025-10-11 | $6,080,588.30 | $0.00 | $1.02 |
| 2025-10-12 | $6,077,862.24 | $0.00 | $1.02 |
| 2025-10-13 | $6,077,802.41 | $0.00 | $1.02 |
| 2025-10-14 | $6,078,010.48 | $0.00 | $1.02 |
| 2025-10-15 | $6,078,539.51 | $0.00 | $1.02 |
| 2025-10-16 | $6,019,137.50 | $0.00 | $1.01 |
| 2025-10-17 | $6,042,160.99 | $484.84 | $1.02 |
| 2025-10-18 | $6,048,806.81 | $134.93 | $1.02 |
| 2025-10-19 | $6,050,149.31 | $230.47 | $1.02 |
| 2025-10-20 | $6,052,834.05 | $671.22 | $1.02 |
| 2025-10-21 | $6,064,711.15 | $2,213.04 | $1.02 |
| 2025-10-22 | $6,066,737.22 | $529.25 | $1.02 |
| 2025-10-23 | $6,068,290.30 | $1,472.84 | $1.02 |
| 2025-10-24 | $6,069,993.49 | $5,831.45 | $1.02 |
| 2025-10-25 | $6,069,951.06 | $7,955.74 | $1.02 |
| 2025-10-26 | $6,062,917.16 | $8,169.54 | $1.02 |
| 2025-10-27 | $6,063,454.47 | $1,872.60 | $1.02 |
| 2025-10-28 | $6,066,498.72 | $1,738.72 | $1.02 |
| 2025-10-29 | $6,073,204.66 | $1,496.12 | $1.02 |
| 2025-10-30 | $6,077,367.13 | $645.04 | $1.02 |
| 2025-10-31 | $6,088,638.58 | $14,738.33 | $1.02 |
| 2025-11-01 | $6,096,485.38 | $4,232.14 | $1.02 |
| 2025-11-02 | $6,096,379.27 | $178.39 | $1.02 |
| 2025-11-03 | $6,100,246.39 | $5,798.49 | $1.02 |
| 2025-11-04 | $6,100,318.61 | $316.07 | $1.02 |
| 2025-11-05 | $6,100,417.90 | $11,887.14 | $1.02 |
| 2025-11-06 | $6,100,505.74 | $9,914.13 | $1.02 |
| 2025-11-07 | $6,093,329.77 | $8,643.11 | $1.02 |
| 2025-11-08 | $6,092,554.82 | $3,438.74 | $1.02 |
| 2025-11-09 | $6,093,963.93 | $771.96 | $1.02 |
| 2025-11-10 | $6,094,208.18 | $235.01 | $1.02 |
| 2025-11-11 | $6,093,524.55 | $266.95 | $1.02 |
| 2025-11-12 | $6,096,031.91 | $1,480.38 | $1.02 |
| 2025-11-13 | $6,096,076.61 | $2,531.39 | $1.02 |
| 2025-11-14 | $6,096,101.87 | $1,881.09 | $1.02 |
| 2025-11-15 | $6,090,630.68 | $187.01 | $1.02 |
| 2025-11-16 | $6,090,734.02 | $286.09 | $1.02 |
| 2025-11-17 | $6,090,834.15 | $4,062.67 | $1.02 |
| 2025-11-18 | $6,093,444.12 | $1,114.50 | $1.02 |
| 2025-11-19 | $6,093,559.85 | $395.49 | $1.02 |
| 2025-11-20 | $6,092,167.82 | $10,338.87 | $1.02 |
| 2025-11-21 | $6,089,288.64 | $10,322.04 | $1.02 |
| 2025-11-22 | $6,089,386.83 | $798.90 | $1.02 |
| 2025-11-23 | $6,094,526.97 | $2,854.86 | $1.02 |
| 2025-11-24 | $6,094,746.37 | $222.71 | $1.02 |
| 2025-11-25 | $6,084,930.93 | $218.92 | $1.02 |
| 2025-11-26 | $6,073,174.39 | $843.71 | $1.02 |
| 2025-11-27 | $6,078,058.75 | $1,169.69 | $1.02 |
| 2025-11-28 | $6,078,064.90 | $410.36 | $1.02 |
| 2025-11-29 | $5,066,313.81 | $3,747.99 | $1.02 |
| 2025-11-30 | $5,065,492.16 | $241.11 | $1.02 |
| 2025-12-01 | $5,065,565.88 | $72.87 | $1.02 |
| 2025-12-02 | $5,054,638.83 | $164.07 | $1.02 |
| 2025-12-03 | $5,054,638.83 | $111.05 | $1.02 |
| 2025-12-04 | $5,050,155.35 | $88.05 | $1.02 |
| 2025-12-05 | $5,046,713.22 | $100.38 | $1.02 |
| 2025-12-06 | $5,050,975.67 | $4,993.73 | $1.02 |
| 2025-12-07 | $5,051,038.08 | $167.10 | $1.02 |
| 2025-12-08 | $5,051,100.99 | $200.45 | $1.02 |
| 2025-12-09 | $5,051,602.77 | $58.12 | $1.02 |
| 2025-12-10 | $5,051,647.27 | $113.80 | $1.02 |
| 2025-12-11 | $5,051,691.78 | $240.78 | $1.02 |
| 2025-12-12 | $5,045,558.05 | $367.06 | $1.02 |
| 2025-12-13 | $5,047,439.72 | $83.31 | $1.02 |
| 2025-12-14 | $5,047,773.79 | $286.04 | $1.02 |
| 2025-12-15 | $5,047,843.88 | $418.00 | $1.02 |
| 2025-12-16 | $5,057,447.46 | $77.99 | $1.03 |
| 2025-12-17 | $5,040,637.77 | $1,202.45 | $1.02 |
| 2025-12-18 | $5,039,905.87 | $155.47 | $1.02 |
| 2025-12-19 | $5,055,196.62 | $103.39 | $1.02 |
| 2025-12-20 | $5,050,114.00 | $804.51 | $1.02 |
| 2025-12-21 | $5,050,493.50 | $132.97 | $1.02 |
| 2025-12-22 | $5,050,617.67 | $115.30 | $1.02 |
| 2025-12-23 | $5,050,163.94 | $97.51 | $1.02 |
| 2025-12-24 | $5,055,018.98 | $1,156.59 | $1.02 |
| 2025-12-25 | $5,055,444.09 | $1,679.92 | $1.02 |
| 2025-12-26 | $5,051,746.48 | $92.47 | $1.02 |
| 2025-12-27 | $5,054,114.50 | $655.04 | $1.02 |
| 2025-12-28 | $5,053,783.34 | $562.47 | $1.02 |
| 2025-12-29 | $5,056,816.97 | $104.65 | $1.02 |
| 2025-12-30 | $5,056,888.41 | $78.61 | $1.02 |
| 2025-12-31 | $5,056,900.12 | $236.95 | $1.02 |
| 2026-01-01 | $5,058,355.02 | $532.91 | $1.03 |
| 2026-01-02 | $5,058,450.64 | $117.63 | $1.03 |
| 2026-01-03 | $5,059,094.06 | $1,665.89 | $1.03 |
| 2026-01-04 | $5,058,556.41 | $1,005.71 | $1.03 |
| 2026-01-05 | $5,058,617.43 | $109.92 | $1.03 |
| 2026-01-06 | $5,058,963.42 | $94.47 | $1.03 |
| 2026-01-07 | $5,061,635.38 | $419.64 | $1.03 |
| 2026-01-08 | $5,065,481.31 | $1,083.99 | $1.03 |
| 2026-01-09 | $5,069,442.36 | $54.30 | $1.03 |
| 2026-01-10 | $5,070,185.21 | $381.63 | $1.03 |
| 2026-01-11 | $5,070,377.86 | $284.08 | $1.03 |
| 2026-01-12 | $5,070,416.93 | $372.39 | $1.03 |
| 2026-01-13 | $5,070,816.92 | $696.48 | $1.03 |
| 2026-01-14 | $5,072,230.83 | $334.26 | $1.03 |
| 2026-01-15 | $5,072,499.00 | $466.90 | $1.03 |
| 2026-01-16 | $5,073,387.33 | $63.65 | $1.03 |
| 2026-01-17 | $5,073,479.12 | $47.67 | $1.03 |
| 2026-01-18 | $5,073,660.70 | $63.94 | $1.03 |
| 2026-01-19 | $5,073,368.85 | $417.47 | $1.03 |
| 2026-01-20 | $5,073,592.18 | $63.69 | $1.03 |
| 2026-01-21 | $5,073,661.51 | $87.99 | $1.03 |
| 2026-01-22 | $5,074,676.61 | $443.84 | $1.03 |
| 2026-01-23 | $5,071,965.67 | $56.86 | $1.03 |
| 2026-01-24 | $5,071,943.04 | $169.61 | $1.03 |
| 2026-01-25 | $5,071,588.91 | $92.92 | $1.03 |
| 2026-01-26 | $5,071,835.28 | $175.34 | $1.03 |
| 2026-01-27 | $5,073,549.17 | $225.94 | $1.03 |
| 2026-01-28 | $5,071,939.55 | $93.36 | $1.03 |
| 2026-01-29 | $5,072,292.17 | $296.45 | $1.03 |
| 2026-01-30 | $5,070,090.06 | $1,120.21 | $1.03 |
| 2026-01-31 | $5,064,032.13 | $602.12 | $1.03 |
| 2026-02-01 | $5,063,476.95 | $324.58 | $1.03 |
| 2026-02-02 | $5,062,727.06 | $401.36 | $1.03 |
| 2026-02-03 | $5,050,956.03 | $135.74 | $1.02 |
| 2026-02-04 | $5,038,802.81 | $105.35 | $1.02 |
| 2026-02-05 | $5,043,557.98 | $61.56 | $1.02 |
| 2026-02-06 | $5,020,177.85 | $83.70 | $1.02 |
| 2026-02-07 | $5,031,062.50 | $562.47 | $1.02 |
| 2026-02-08 | $5,031,506.29 | $63.66 | $1.02 |
| 2026-02-09 | $5,031,446.09 | $125.00 | $1.02 |
| 2026-02-10 | $5,034,019.13 | $288.65 | $1.02 |
| 2026-02-11 | $5,032,522.46 | $57.38 | $1.02 |
| 2026-02-12 | $5,036,016.43 | $79.13 | $1.02 |
| 2026-02-13 | $5,034,537.65 | $117.86 | $1.02 |
| 2026-02-14 | $5,034,702.28 | $498.74 | $1.02 |
| 2026-02-15 | $5,035,044.23 | $355.45 | $1.02 |
| 2026-02-16 | $5,035,044.74 | $48.85 | $1.02 |
| 2026-02-17 | $5,034,005.17 | $125.57 | $1.02 |
| 2026-02-18 | $5,035,371.11 | $1,631.45 | $1.02 |
| 2026-02-19 | $5,034,002.14 | $1,921.07 | $1.02 |
| 2026-02-20 | $5,029,379.53 | $176.52 | $1.02 |
| 2026-02-21 | $5,030,990.10 | $62.17 | $1.02 |
| 2026-02-22 | $5,030,694.40 | $773.80 | $1.02 |
| 2026-02-23 | $5,030,695.42 | $69.57 | $1.02 |
| 2026-02-24 | $5,030,856.75 | $120.73 | $1.02 |
| 2026-02-25 | $5,012,108.11 | $121.96 | $1.02 |
| 2026-02-26 | $5,004,666.12 | $137.94 | $1.02 |
| 2026-02-27 | $4,995,362.56 | $14.19 | $1.01 |
| 2026-02-28 | $5,008,676.26 | $41.87 | $1.02 |
| 2026-03-01 | $5,009,411.16 | $77.82 | $1.02 |
| 2026-03-02 | $5,009,391.86 | $64.66 | $1.02 |
| 2026-03-03 | $5,009,349.46 | $100.77 | $1.02 |
| 2026-03-04 | $5,002,422.86 | $143.76 | $1.02 |
| 2026-03-05 | $4,992,865.14 | $44.50 | $1.01 |
| 2026-03-06 | $4,991,607.40 | $213.97 | $1.01 |
| 2026-03-07 | $5,006,147.53 | $479.34 | $1.02 |
| 2026-03-08 | $5,004,591.20 | $130.24 | $1.02 |
| 2026-03-09 | $5,004,603.94 | $48.21 | $1.02 |
| 2026-03-10 | $5,011,093.20 | $126.63 | $1.02 |
| 2026-03-11 | $5,028,429.11 | $334.64 | $1.02 |
| 2026-03-12 | $5,007,088.44 | $303.14 | $1.02 |
| 2026-03-13 | $5,001,914.38 | $106.07 | $1.02 |
| 2026-03-14 | $5,018,732.54 | $18.27 | $1.02 |
| 2026-03-15 | $5,018,431.14 | $42.09 | $1.02 |
| 2026-03-16 | $5,018,457.63 | $278.54 | $1.02 |
| 2026-03-17 | $4,996,052.02 | $196.48 | $1.01 |
| 2026-03-18 | $5,015,205.42 | $238.39 | $1.02 |
| 2026-03-19 | $5,014,727.44 | $29.44 | $1.02 |
| 2026-03-20 | $5,016,989.48 | $32.42 | $1.02 |
| 2026-03-21 | $5,016,992.54 | $127.93 | $1.02 |
| 2026-03-22 | $5,017,011.05 | $243.08 | $1.02 |
| 2026-03-23 | $5,016,316.94 | $81.05 | $1.02 |
| 2026-03-24 | $5,016,226.27 | $249.60 | $1.02 |
| 2026-03-25 | $5,013,649.06 | $214.99 | $1.02 |
| 2026-03-26 | $5,013,578.26 | $152.09 | $1.02 |
| 2026-03-27 | $5,013,579.28 | $19.47 | $1.02 |
| 2026-03-28 | $5,012,380.72 | $52.26 | $1.02 |
| 2026-03-29 | $5,012,277.31 | $883.14 | $1.02 |
| 2026-03-30 | $5,012,288.52 | $149.01 | $1.02 |
| 2026-03-31 | $16,916.76 | $283.86 | $1.02 |
| 2026-04-01 | $16,779.77 | $145.10 | $1.02 |
| 2026-04-02 | $16,776.78 | $119.91 | $1.02 |
| 2026-04-03 | $16,699.38 | $112.45 | $1.02 |
| 2026-04-04 | $16,692.96 | $21.62 | $1.02 |
| 2026-04-05 | $16,680.28 | $634.12 | $1.02 |
| 2026-04-06 | $16,456.40 | $230.83 | $1.02 |
| 2026-04-07 | $16,269.05 | $13.87 | $1.02 |
| 2026-04-08 | $16,263.21 | $6.08 | $1.02 |
| 2026-04-09 | $16,251.95 | $7.38 | $1.02 |
| 2026-04-10 | $16,247.61 | $8.58 | $1.02 |
| 2026-04-11 | $16,182.51 | $67.52 | $1.02 |
| 2026-04-12 | $16,171.95 | $8.67 | $1.02 |
| 2026-04-13 | $16,162.42 | $9.30 | $1.02 |
| 2026-04-14 | $16,156.26 | $7.77 | $1.02 |
| 2026-04-15 | $16,066.61 | $17.58 | $1.02 |
| 2026-04-16 | $15,960.85 | $96.03 | $1.02 |
| 2026-04-17 | $15,953.02 | $9.07 | $1.02 |
| 2026-04-18 | $15,933.27 | $10.06 | $1.02 |
| 2026-04-19 | $15,924.11 | $21.17 | $1.02 |
| 2026-04-20 | $15,923.11 | $9.77 | $1.02 |
| 2026-04-21 | $15,917.08 | $5.75 | $1.02 |
| 2026-04-22 | $15,831.35 | $90.48 | $1.02 |
| 2026-04-23 | $15,814.78 | $13.56 | $1.02 |
| 2026-04-24 | $15,814.78 | $9.53 | $1.02 |
| 2026-04-25 | $15,811.70 | $5.43 | $1.02 |
| 2026-04-26 | $15,797.07 | $6.05 | $1.02 |
| 2026-04-27 | $15,779.00 | $1.24 | $1.02 |
| 2026-04-28 | $15,770.19 | $10.90 | $1.02 |
| 2026-04-29 | $15,764.18 | $1.99 | $1.02 |
| 2026-04-30 | $15,758.18 | $121.82 | $1.02 |
| 2026-05-01 | $15,443.88 | $321.03 | $1.02 |
| 2026-05-02 | $15,419.43 | $32.86 | $1.02 |
| 2026-05-03 | $15,294.57 | $122.41 | $1.02 |
| 2026-05-04 | $15,132.67 | $124.36 | $1.02 |
| 2026-05-05 | $15,092.24 | $67.18 | $1.02 |
| 2026-05-06 | $14,978.21 | $131.88 | $1.02 |
| 2026-05-07 | $14,849.00 | $95.38 | $1.02 |
| 2026-05-08 | $14,745.44 | $126.61 | $1.02 |
| 2026-05-09 | $14,747.29 | $7.21 | $1.02 |
| 2026-05-10 | $14,734.10 | $30.16 | $1.02 |
| 2026-05-11 | $14,720.48 | $13.34 | $1.02 |
| 2026-05-12 | $14,639.01 | $148.68 | $1.02 |
| 2026-05-13 | $14,629.61 | $29.77 | $1.02 |
| 2026-05-14 | $14,554.73 | $82.42 | $1.02 |
| 2026-05-15 | $14,477.12 | $79.49 | $1.02 |
| 2026-05-16 | $14,466.88 | $3.51 | $1.02 |
| 2026-05-17 | $14,443.18 | $19.97 | $1.02 |
| 2026-05-18 | $14,439.08 | $5.97 | $1.02 |
| 2026-05-19 | $14,431.02 | $16.92 | $1.02 |
| 2026-05-20 | $14,346.37 | $84.56 | $1.02 |
| 2026-05-21 | $14,321.35 | $43.95 | $1.02 |
| 2026-05-22 | $14,138.81 | $76.56 | $1.02 |
| 2026-05-23 | $14,126.65 | $11.99 | $1.02 |
| 2026-05-24 | $14,032.28 | $191.29 | $1.02 |
| 2026-05-25 | $14,024.05 | $19.17 | $1.02 |
| 2026-05-26 | $14,002.84 | $4.27 | $1.02 |
| 2026-05-27 | $13,964.97 | $35.92 | $1.02 |
| 2026-05-28 | $13,961.18 | $4.17 | $1.02 |
| 2026-05-29 | $13,919.96 | $60.70 | $1.02 |
| 2026-05-30 | $13,912.72 | $23.04 | $1.02 |
| 2026-05-31 | $13,858.38 | $52.00 | $1.02 |
| 2026-06-01 | $13,842.12 | $41.39 | $1.02 |
| 2026-06-02 | $13,840.01 | $2.18 | $1.02 |
| 2026-06-03 | $13,833.97 | $12.90 | $1.02 |
| 2026-06-04 | $13,806.28 | $44.08 | $1.02 |
| 2026-06-05 | $13,286.08 | $106.98 | $1.02 |
| 2026-06-06 | $13,279.06 | $10.06 | $1.02 |
| 2026-06-07 | $13,266.37 | $4.83 | $1.02 |
| 2026-06-08 | $13,230.00 | $3.25 | $1.02 |
| 2026-06-09 | $13,174.25 | $42.05 | $1.02 |
| 2026-06-10 | $13,150.99 | $10.09 | $1.02 |
| 2026-06-11 | $13,132.14 | $32.93 | $1.02 |
| 2026-06-12 | $13,100.84 | $32.51 | $1.02 |
| 2026-06-13 | $13,093.59 | $7.23 | $1.02 |
| 2026-06-14 | $13,070.80 | $2.26 | $1.02 |
| 2026-06-15 | $13,051.09 | $2.96 | $1.02 |
| 2026-06-16 | $13,010.23 | $22.11 | $1.02 |
| 2026-06-17 | $13,007.24 | $5.86 | $1.02 |
| 2026-06-18 | $13,004.76 | $1.09 | $1.02 |
| 2026-06-19 | $12,818.38 | $260.22 | $1.02 |
| 2026-06-20 | $12,809.39 | $1.75 | $1.02 |
| 2026-06-21 | $12,799.84 | $3.08 | $1.02 |
| 2026-06-22 | $12,707.01 | $2.00 | $1.02 |
| 2026-06-23 | $12,697.77 | $11.94 | $1.02 |
| 2026-06-24 | $12,669.52 | $29.12 | $1.02 |
| 2026-06-25 | $12,660.38 | $3.16 | $1.02 |
| 2026-06-26 | $12,631.36 | $8.36 | $1.02 |
| 2026-06-27 | $12,625.43 | $2.29 | $1.02 |
| 2026-06-28 | $12,617.37 | $5.04 | $1.02 |
| 2026-06-29 | $12,616.46 | $2.43 | $1.02 |
| 2026-06-30 | $12,613.38 | $3.21 | $1.02 |
| 2026-07-01 | $12,593.01 | $19.29 | $1.02 |
| 2026-07-02 | $12,588.93 | $7.70 | $1.02 |
| 2026-07-03 | $12,581.77 | $3.73 | $1.02 |
| 2026-07-04 | $12,547.59 | $21.69 | $1.02 |
| 2026-07-05 | $12,546.59 | $20.21 | $1.02 |
| 2026-07-06 | $12,532.07 | $19.59 | $1.02 |
| 2026-07-07 | $12,506.09 | $24.89 | $1.02 |
| 2026-07-08 | $12,493.57 | $25.86 | $1.02 |
| 2026-07-09 | $12,471.24 | $33.35 | $1.02 |
| 2026-07-10 | $12,469.09 | $1.11 | $1.02 |
| 2026-07-11 | $12,464.79 | $1.01 | $1.02 |
| 2026-07-12 | $12,442.18 | $20.67 | $1.02 |
| 2026-07-13 | $12,442.18 | $20.67 | $1.02 |
| 2026-07-14 | $12,437.19 | $20.67 | $1.02 |
| 2026-07-15 | $12,435.18 | $4.57 | $1.02 |
| 2026-07-16 | $12,412.58 | $31.35 | $1.02 |
| 2026-07-17 | $12,399.33 | $1.74 | $1.02 |
| 2026-07-18 | $12,395.75 | $1.74 | $1.02 |
| 2026-07-19 | $12,385.82 | $1.40 | $1.02 |
| 2026-07-20 | $12,385.82 | $2.32 | $1.02 |
| 2026-07-21 | $12,368.07 | $1.32 | $1.02 |
| 2026-07-22 | $12,354.17 | $2.51 | $1.02 |
| 2026-07-23 | $12,318.19 | $1.98 | $1.02 |
| 2026-07-24 | $12,310.86 | $5.66 | $1.02 |
| 2026-07-25 | $12,305.87 | $2.07 | $1.02 |
| 2026-07-25 | $12,294.35 | $15.10 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
