NEST NEST #1462
$0.0231 2.74% (1d)
Market Overview
NEST current market price is $0.0231 with a 24 hour trading volume of $322.62K. The total available supply of NEST is 1.97B NEST. It has secured Rank 1462 in the cryptocurrency market with a marketcap of $6,842.77K. The NEST price is 0.25% down in the last one hour.
The high price of the NEST is $0.0247 and low price is $0.0224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEST Rank
1462
NEST Price
$0.0231
Market Cap
$6,842.77K 3.12%
Fully Diluted Valuation
$45.53M
Trading Volume(24h)
$322.62K
Circulating Supply
296.11M NEST
Total Supply
1.97B NEST
Max Supply
(Not Available)
High(24h)
$0.0247
Low(24h)
$0.0224
All-time High
$0.0438 47.25%
04 Jun 2026
All-time Low
$0.00071465 3133.38%
13 Apr 2026
Cryptocurrency NEST Calculator
Want to convert more cryptocurrencies?
NEST Historical Data Chart
1h
0.25%
24h
2.74%
7d
11.82%
14d
40.37%
30d
60.86%
60d
113.44%
200d
1946.23%
1y
0%
NEST Historical Data
Historical data of NEST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $0.00 | $4,080.26 | $0.00 |
| 2026-04-14 | $0.00 | $3,318.00 | $0.00 |
| 2026-04-15 | $0.00 | $3,755.94 | $0.00 |
| 2026-04-16 | $254,188.85 | $412.65 | $0.00 |
| 2026-04-17 | $275,132.03 | $10,930.03 | $0.00 |
| 2026-04-18 | $317,949.86 | $528.32 | $0.00 |
| 2026-04-19 | $311,262.64 | $7,651.13 | $0.00 |
| 2026-04-20 | $300,438.59 | $7,644.48 | $0.00 |
| 2026-04-21 | $306,193.73 | $541.16 | $0.00 |
| 2026-04-22 | $303,215.74 | $5,606.85 | $0.00 |
| 2026-04-23 | $316,521.59 | $7,942.25 | $0.00 |
| 2026-04-24 | $498,093.41 | $2,507.97 | $0.00 |
| 2026-04-25 | $892,918.13 | $69,416.48 | $0.00 |
| 2026-04-26 | $939,581.63 | $2,661.48 | $0.00 |
| 2026-04-27 | $955,505.23 | $5,625.81 | $0.00 |
| 2026-04-28 | $904,009.82 | $2,813.60 | $0.00 |
| 2026-04-29 | $833,623.59 | $5,624.77 | $0.00 |
| 2026-04-30 | $826,900.12 | $31,153.56 | $0.00 |
| 2026-05-01 | $873,275.33 | $35,184.93 | $0.00 |
| 2026-05-02 | $904,971.03 | $18,902.29 | $0.00 |
| 2026-05-03 | $923,017.33 | $3,584.47 | $0.00 |
| 2026-05-04 | $931,138.46 | $34,026.06 | $0.00 |
| 2026-05-05 | $882,369.58 | $44,458.45 | $0.00 |
| 2026-05-06 | $930,638.60 | $20,956.47 | $0.00 |
| 2026-05-07 | $902,560.24 | $6,972.43 | $0.00 |
| 2026-05-08 | $941,391.24 | $36,737.66 | $0.00 |
| 2026-05-09 | $975,550.56 | $856.99 | $0.00 |
| 2026-05-10 | $946,528.48 | $3,698.46 | $0.00 |
| 2026-05-11 | $938,869.30 | $10,670.38 | $0.00 |
| 2026-05-12 | $913,757.93 | $8,852.58 | $0.00 |
| 2026-05-13 | $874,884.56 | $47,621.61 | $0.00 |
| 2026-05-14 | $804,720.78 | $17,894.15 | $0.00 |
| 2026-05-15 | $1,014,662.70 | $52,299.08 | $0.00 |
| 2026-05-16 | $984,061.53 | $9,237.18 | $0.00 |
| 2026-05-17 | $934,504.96 | $29,279.10 | $0.00 |
| 2026-05-18 | $1,029,918.36 | $29,781.24 | $0.00 |
| 2026-05-19 | $1,067,739.38 | $29,070.08 | $0.00 |
| 2026-05-20 | $973,212.08 | $6,139.27 | $0.00 |
| 2026-05-21 | $1,001,507.82 | $13,575.98 | $0.00 |
| 2026-05-22 | $1,222,148.82 | $23,378.92 | $0.00 |
| 2026-05-23 | $1,167,447.54 | $77,910.31 | $0.00 |
| 2026-05-24 | $1,204,832.26 | $105,318.51 | $0.01 |
| 2026-05-25 | $1,698,469.99 | $93,655.68 | $0.01 |
| 2026-05-26 | $2,741,702.55 | $21,521.89 | $0.01 |
| 2026-05-27 | $3,519,212.91 | $39,503.70 | $0.02 |
| 2026-05-28 | $2,531,176.87 | $173,498.62 | $0.01 |
| 2026-05-29 | $2,959,508.56 | $193,150.51 | $0.01 |
| 2026-05-30 | $3,413,841.72 | $143,555.20 | $0.02 |
| 2026-05-31 | $3,622,682.48 | $209,632.33 | $0.02 |
| 2026-06-01 | $3,869,654.72 | $101,484.48 | $0.02 |
| 2026-06-02 | $5,496,923.73 | $463,096.24 | $0.03 |
| 2026-06-03 | $4,858,204.23 | $351,684.88 | $0.02 |
| 2026-06-04 | $7,548,152.54 | $515,794.23 | $0.04 |
| 2026-06-05 | $6,136,038.34 | $445,291.14 | $0.03 |
| 2026-06-06 | $6,567,519.69 | $323,508.27 | $0.03 |
| 2026-06-07 | $6,265,970.50 | $112,800.64 | $0.03 |
| 2026-06-08 | $5,186,830.26 | $239,099.42 | $0.02 |
| 2026-06-09 | $5,316,830.48 | $176,086.80 | $0.02 |
| 2026-06-10 | $4,438,128.19 | $158,372.83 | $0.02 |
| 2026-06-11 | $3,414,149.49 | $149,847.09 | $0.02 |
| 2026-06-12 | $4,562,083.45 | $247,895.97 | $0.02 |
| 2026-06-13 | $5,251,763.71 | $132,416.47 | $0.02 |
| 2026-06-14 | $5,199,886.66 | $91,283.66 | $0.02 |
| 2026-06-15 | $5,094,178.61 | $163,267.21 | $0.02 |
| 2026-06-16 | $5,323,946.93 | $121,318.93 | $0.02 |
| 2026-06-17 | $5,318,999.44 | $113,169.03 | $0.02 |
| 2026-06-18 | $4,342,811.03 | $92,741.99 | $0.02 |
| 2026-06-19 | $4,367,138.14 | $65,006.95 | $0.02 |
| 2026-06-20 | $4,294,424.03 | $110,928.32 | $0.02 |
| 2026-06-21 | $4,328,674.17 | $89,303.65 | $0.02 |
| 2026-06-22 | $3,774,799.45 | $111,848.71 | $0.02 |
| 2026-06-23 | $3,179,517.00 | $109,314.74 | $0.02 |
| 2026-06-24 | $2,697,064.55 | $88,326.77 | $0.01 |
| 2026-06-25 | $2,732,048.97 | $151,173.57 | $0.01 |
| 2026-06-26 | $3,201,595.18 | $158,935.75 | $0.01 |
| 2026-06-27 | $3,076,039.17 | $63,321.04 | $0.01 |
| 2026-06-28 | $2,899,863.42 | $55,652.67 | $0.01 |
| 2026-06-29 | $2,737,644.82 | $38,659.80 | $0.01 |
| 2026-06-30 | $2,772,737.27 | $104,315.16 | $0.01 |
| 2026-07-01 | $2,342,354.46 | $155,031.95 | $0.01 |
| 2026-07-02 | $2,174,673.26 | $88,192.32 | $0.01 |
| 2026-07-03 | $2,565,359.01 | $84,475.17 | $0.01 |
| 2026-07-04 | $2,766,819.71 | $111,870.42 | $0.01 |
| 2026-07-05 | $2,729,624.75 | $66,676.07 | $0.01 |
| 2026-07-06 | $2,672,369.29 | $34,371.17 | $0.01 |
| 2026-07-07 | $2,706,788.99 | $115,968.61 | $0.01 |
| 2026-07-08 | $2,567,173.37 | $44,896.46 | $0.01 |
| 2026-07-09 | $2,348,091.65 | $47,669.00 | $0.01 |
| 2026-07-10 | $2,372,104.26 | $59,318.78 | $0.01 |
| 2026-07-11 | $2,348,328.26 | $91,867.66 | $0.01 |
| 2026-07-12 | $2,347,726.49 | $43,200.72 | $0.01 |
| 2026-07-13 | $2,297,345.30 | $24,969.48 | $0.01 |
| 2026-07-14 | $2,078,192.13 | $50,382.84 | $0.01 |
| 2026-07-15 | $1,979,529.11 | $52,117.57 | $0.01 |
| 2026-07-16 | $1,938,201.64 | $77,949.51 | $0.01 |
| 2026-07-17 | $1,964,231.09 | $41,391.25 | $0.01 |
| 2026-07-18 | $1,781,709.28 | $28,901.54 | $0.01 |
| 2026-07-19 | $1,830,546.82 | $27,543.88 | $0.01 |
| 2026-07-20 | $1,773,615.21 | $24,108.00 | $0.01 |
| 2026-07-21 | $1,558,774.74 | $70,361.30 | $0.01 |
| 2026-07-22 | $1,562,129.28 | $57,694.61 | $0.01 |
| 2026-07-23 | $1,454,384.02 | $24,807.51 | $0.01 |
| 2026-07-24 | $1,504,549.59 | $10,430.78 | $0.01 |
| 2026-07-25 | $1,406,310.14 | $38,340.15 | $0.01 |
| 2026-07-26 | $1,326,101.09 | $20,106.44 | $0.01 |
| 2026-07-27 | $1,336,786.65 | $13,403.92 | $0.01 |
| 2026-07-28 | $1,217,668.44 | $26,562.65 | $0.01 |
| 2026-07-29 | $1,070,156.63 | $4,241.68 | $0.00 |
| 2026-07-30 | $1,080,231.24 | $10,907.12 | $0.00 |
| 2026-07-31 | $1,182,795.62 | $38,144.81 | $0.00 |
| 2026-08-01 | $1,244,683.48 | $59,262.75 | $0.01 |
| 2026-08-02 | $1,147,428.66 | $26,923.77 | $0.00 |
| 2026-08-03 | $1,160,822.80 | $20,315.93 | $0.00 |
| 2026-08-04 | $1,198,692.30 | $35,446.49 | $0.00 |
| 2026-08-05 | $1,470,577.72 | $93,586.74 | $0.01 |
| 2026-08-06 | $1,507,174.11 | $15,086.65 | $0.01 |
| 2026-08-07 | $1,597,846.07 | $17,035.95 | $0.01 |
| 2026-08-08 | $1,611,118.19 | $13,474.62 | $0.01 |
| 2026-08-09 | $1,654,370.08 | $9,371.70 | $0.01 |
| 2026-08-10 | $1,571,630.28 | $8,901.17 | $0.01 |
| 2026-08-11 | $1,511,828.00 | $51,343.35 | $0.01 |
| 2026-08-12 | $1,368,455.23 | $25,172.78 | $0.01 |
| 2026-08-13 | $1,286,659.27 | $25,257.34 | $0.01 |
| 2026-08-14 | $1,464,247.05 | $12,929.47 | $0.01 |
| 2026-08-15 | $1,384,205.34 | $15,543.80 | $0.01 |
| 2026-08-16 | $1,364,295.45 | $16,733.55 | $0.01 |
| 2026-08-17 | $1,359,872.56 | $12,041.12 | $0.01 |
| 2026-08-18 | $1,339,843.84 | $30,493.18 | $0.01 |
| 2026-08-19 | $1,312,364.18 | $18,678.95 | $0.01 |
| 2026-08-20 | $1,676,253.76 | $91,940.99 | $0.01 |
| 2026-08-21 | $2,141,845.56 | $193,148.02 | $0.01 |
| 2026-08-22 | $1,902,873.10 | $66,712.99 | $0.01 |
| 2026-08-23 | $3,105,420.94 | $436,522.06 | $0.01 |
| 2026-08-24 | $3,959,641.91 | $536,648.15 | $0.02 |
| 2026-08-25 | $3,190,311.16 | $181,547.09 | $0.01 |
| 2026-08-26 | $3,282,257.32 | $147,625.16 | $0.01 |
| 2026-08-27 | $3,038,090.81 | $84,970.95 | $0.01 |
| 2026-08-28 | $3,553,469.45 | $239,235.28 | $0.01 |
| 2026-08-29 | $3,398,063.13 | $137,519.03 | $0.01 |
| 2026-08-30 | $3,561,806.26 | $90,476.27 | $0.01 |
| 2026-08-31 | $3,210,523.09 | $81,587.49 | $0.01 |
| 2026-09-01 | $3,744,604.35 | $477,013.06 | $0.02 |
| 2026-09-02 | $3,266,423.61 | $154,044.82 | $0.01 |
| 2026-09-03 | $2,612,516.22 | $139,201.47 | $0.01 |
| 2026-09-04 | $3,020,238.96 | $152,599.92 | $0.01 |
| 2026-09-05 | $2,702,338.81 | $61,100.86 | $0.01 |
| 2026-09-06 | $2,749,521.25 | $49,859.82 | $0.01 |
| 2026-09-07 | $2,794,595.28 | $66,271.54 | $0.01 |
| 2026-09-08 | $2,676,689.48 | $66,543.11 | $0.01 |
| 2026-09-09 | $2,574,745.02 | $66,936.55 | $0.01 |
| 2026-09-10 | $2,507,275.81 | $82,423.51 | $0.01 |
| 2026-09-11 | $2,410,390.51 | $57,116.81 | $0.01 |
| 2026-09-12 | $2,549,050.73 | $117,776.92 | $0.01 |
| 2026-09-13 | $2,587,808.21 | $48,581.10 | $0.01 |
| 2026-09-14 | $2,574,922.77 | $46,012.98 | $0.01 |
| 2026-09-15 | $2,633,276.85 | $74,733.48 | $0.01 |
| 2026-09-16 | $2,436,820.88 | $45,935.78 | $0.01 |
| 2026-09-17 | $2,423,622.70 | $31,704.20 | $0.01 |
| 2026-09-18 | $2,280,349.05 | $231,281.60 | $0.01 |
| 2026-09-19 | $2,344,630.39 | $56,719.18 | $0.01 |
| 2026-09-20 | $3,268,261.32 | $418,379.14 | $0.01 |
| 2026-09-21 | $4,565,249.31 | $977,506.67 | $0.02 |
| 2026-09-22 | $5,840,045.54 | $1,080,473.77 | $0.02 |
| 2026-09-23 | $5,725,829.77 | $335,101.24 | $0.02 |
| 2026-09-24 | $4,607,174.15 | $404,448.27 | $0.02 |
| 2026-09-25 | $4,878,469.04 | $261,482.56 | $0.02 |
| 2026-09-26 | $4,879,551.89 | $178,264.26 | $0.02 |
| 2026-09-27 | $5,138,093.05 | $167,580.34 | $0.02 |
| 2026-09-28 | $5,062,115.63 | $127,068.09 | $0.02 |
| 2026-09-29 | $3,800,379.48 | $471,288.86 | $0.01 |
| 2026-09-30 | $3,616,583.45 | $97,669.14 | $0.01 |
| 2026-10-01 | $3,559,764.92 | $103,849.83 | $0.01 |
| 2026-10-02 | $4,453,336.66 | $1,220,540.31 | $0.02 |
| 2026-10-03 | $4,648,571.20 | $212,065.71 | $0.02 |
| 2026-10-04 | $4,488,510.78 | $58,890.69 | $0.02 |
| 2026-10-05 | $4,634,423.16 | $136,180.19 | $0.02 |
| 2026-10-06 | $4,418,175.13 | $85,319.79 | $0.02 |
| 2026-10-07 | $4,102,216.74 | $178,326.34 | $0.02 |
| 2026-10-08 | $3,787,724.47 | $85,664.66 | $0.01 |
| 2026-10-09 | $3,674,466.81 | $148,890.16 | $0.01 |
| 2026-10-10 | $3,762,292.48 | $109,782.17 | $0.01 |
| 2026-10-11 | $3,681,326.64 | $120,819.05 | $0.01 |
| 2026-10-12 | $3,908,828.83 | $277,582.70 | $0.01 |
| 2026-10-13 | $3,943,840.84 | $182,439.59 | $0.01 |
| 2026-10-14 | $3,886,211.45 | $108,509.87 | $0.01 |
| 2026-10-15 | $3,797,702.85 | $140,163.09 | $0.01 |
| 2026-10-16 | $4,577,424.76 | $272,531.02 | $0.02 |
| 2026-10-17 | $4,337,743.48 | $286,603.01 | $0.02 |
| 2026-10-18 | $4,205,379.18 | $92,369.82 | $0.02 |
| 2026-10-18 | $4,336,069.29 | $114,600.65 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
