NEST NEST #2058
$0.0112 2.53% (1d)
Market Overview
NEST current market price is $0.0112 with a 24 hour trading volume of $47,702. The total available supply of NEST is 1.82B NEST. It has secured Rank 2058 in the cryptocurrency market with a marketcap of $2,758.85K. The NEST price is 0.13% up in the last one hour.
The high price of the NEST is $0.0114 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEST Rank
2058
NEST Price
$0.0112
Market Cap
$2,758.85K 1.96%
Fully Diluted Valuation
$20.31M
Trading Volume(24h)
$47,702
Circulating Supply
247.14M NEST
Total Supply
1.82B NEST
Max Supply
(Not Available)
High(24h)
$0.0114
Low(24h)
$0.0107
All-time High
$0.0438 74.52%
04 Jun 2026
All-time Low
$0.00071465 1462.06%
13 Apr 2026
Cryptocurrency NEST Calculator
Want to convert more cryptocurrencies?
NEST Historical Data Chart
1h
0.13%
24h
2.53%
7d
13.43%
14d
10.98%
30d
77.46%
60d
9.35%
200d
0%
1y
0%
NEST Historical Data
Historical data of NEST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $0.00 | $3,406.06 | $0.00 |
| 2026-04-14 | $0.00 | $3,406.06 | $0.00 |
| 2026-04-15 | $0.00 | $3,855.96 | $0.00 |
| 2026-04-16 | $253,672.77 | $17,334.02 | $0.00 |
| 2026-04-17 | $278,899.39 | $11,280.10 | $0.00 |
| 2026-04-18 | $319,873.57 | $9,441.57 | $0.00 |
| 2026-04-19 | $313,243.63 | $7,803.13 | $0.00 |
| 2026-04-20 | $301,334.61 | $7,522.71 | $0.00 |
| 2026-04-21 | $296,973.07 | $5,650.14 | $0.00 |
| 2026-04-22 | $295,660.75 | $5,452.85 | $0.00 |
| 2026-04-23 | $321,228.24 | $7,897.56 | $0.00 |
| 2026-04-24 | $497,014.22 | $21,486.97 | $0.00 |
| 2026-04-25 | $904,689.56 | $53,378.95 | $0.00 |
| 2026-04-26 | $912,128.78 | $11,381.34 | $0.00 |
| 2026-04-27 | $939,652.44 | $25,617.10 | $0.00 |
| 2026-04-28 | $907,092.05 | $12,400.84 | $0.00 |
| 2026-04-29 | $838,520.85 | $62,026.45 | $0.00 |
| 2026-04-30 | $829,163.47 | $31,587.21 | $0.00 |
| 2026-05-01 | $918,240.44 | $35,498.64 | $0.00 |
| 2026-05-02 | $915,463.59 | $19,484.21 | $0.00 |
| 2026-05-03 | $952,746.39 | $13,887.20 | $0.00 |
| 2026-05-04 | $940,988.27 | $33,610.43 | $0.00 |
| 2026-05-05 | $910,889.03 | $45,466.74 | $0.00 |
| 2026-05-06 | $920,957.67 | $21,314.42 | $0.00 |
| 2026-05-07 | $908,957.71 | $6,996.77 | $0.00 |
| 2026-05-08 | $977,784.71 | $37,777.83 | $0.00 |
| 2026-05-09 | $991,343.72 | $8,513.24 | $0.00 |
| 2026-05-10 | $972,594.18 | $13,471.60 | $0.00 |
| 2026-05-11 | $944,250.68 | $10,860.32 | $0.00 |
| 2026-05-12 | $913,093.46 | $32,558.68 | $0.00 |
| 2026-05-13 | $885,999.86 | $46,934.60 | $0.00 |
| 2026-05-14 | $838,507.33 | $18,687.18 | $0.00 |
| 2026-05-15 | $1,024,218.73 | $51,205.17 | $0.00 |
| 2026-05-16 | $988,035.30 | $27,472.62 | $0.00 |
| 2026-05-17 | $933,337.30 | $29,494.50 | $0.00 |
| 2026-05-18 | $1,037,992.51 | $61,663.66 | $0.00 |
| 2026-05-19 | $1,070,301.23 | $28,445.22 | $0.00 |
| 2026-05-20 | $1,034,454.66 | $20,531.27 | $0.00 |
| 2026-05-21 | $1,142,575.40 | $61,396.43 | $0.00 |
| 2026-05-22 | $1,200,028.45 | $99,530.81 | $0.00 |
| 2026-05-23 | $1,131,724.21 | $76,134.77 | $0.00 |
| 2026-05-24 | $1,287,634.12 | $101,906.62 | $0.01 |
| 2026-05-25 | $1,705,818.54 | $83,294.48 | $0.01 |
| 2026-05-26 | $2,898,121.79 | $180,180.88 | $0.01 |
| 2026-05-27 | $3,645,249.78 | $323,664.25 | $0.02 |
| 2026-05-28 | $2,547,536.90 | $204,024.33 | $0.01 |
| 2026-05-29 | $2,954,516.72 | $236,638.66 | $0.01 |
| 2026-05-30 | $3,511,434.54 | $190,386.07 | $0.02 |
| 2026-05-31 | $3,621,316.74 | $216,295.56 | $0.02 |
| 2026-06-01 | $3,892,095.57 | $144,317.91 | $0.02 |
| 2026-06-02 | $5,542,165.36 | $515,663.74 | $0.03 |
| 2026-06-03 | $4,948,655.78 | $443,429.56 | $0.02 |
| 2026-06-04 | $7,700,359.96 | $648,356.51 | $0.04 |
| 2026-06-05 | $6,374,854.13 | $844,768.73 | $0.03 |
| 2026-06-06 | $6,478,830.63 | $454,161.43 | $0.03 |
| 2026-06-07 | $5,812,704.66 | $174,284.37 | $0.03 |
| 2026-06-08 | $4,989,405.48 | $390,827.92 | $0.02 |
| 2026-06-09 | $5,354,818.08 | $265,945.22 | $0.02 |
| 2026-06-10 | $4,452,094.90 | $234,744.82 | $0.02 |
| 2026-06-11 | $3,555,821.98 | $225,398.20 | $0.02 |
| 2026-06-12 | $4,560,119.52 | $340,496.95 | $0.02 |
| 2026-06-13 | $5,189,066.21 | $235,384.76 | $0.02 |
| 2026-06-14 | $5,150,110.53 | $142,721.57 | $0.02 |
| 2026-06-15 | $5,159,905.38 | $219,826.67 | $0.02 |
| 2026-06-16 | $5,327,349.65 | $166,007.55 | $0.02 |
| 2026-06-17 | $5,521,667.03 | $173,575.65 | $0.03 |
| 2026-06-18 | $4,608,355.37 | $197,921.22 | $0.02 |
| 2026-06-19 | $4,476,748.68 | $120,636.85 | $0.02 |
| 2026-06-20 | $4,298,295.96 | $112,507.46 | $0.02 |
| 2026-06-21 | $4,330,102.84 | $88,220.08 | $0.02 |
| 2026-06-22 | $3,789,956.35 | $118,058.41 | $0.02 |
| 2026-06-23 | $3,333,901.71 | $113,679.91 | $0.02 |
| 2026-06-24 | $2,694,362.28 | $93,939.89 | $0.01 |
| 2026-06-25 | $2,708,963.96 | $144,331.70 | $0.01 |
| 2026-06-26 | $3,091,535.27 | $150,206.72 | $0.01 |
| 2026-06-27 | $3,084,484.65 | $115,214.52 | $0.01 |
| 2026-06-28 | $2,810,323.22 | $54,752.87 | $0.01 |
| 2026-06-29 | $2,753,132.12 | $74,451.19 | $0.01 |
| 2026-06-30 | $2,776,708.63 | $108,688.75 | $0.01 |
| 2026-07-01 | $2,347,964.67 | $162,515.81 | $0.01 |
| 2026-07-02 | $2,179,901.21 | $91,369.73 | $0.01 |
| 2026-07-03 | $2,527,094.54 | $81,347.86 | $0.01 |
| 2026-07-04 | $2,815,650.87 | $110,313.07 | $0.01 |
| 2026-07-05 | $2,736,556.77 | $69,344.28 | $0.01 |
| 2026-07-06 | $2,762,699.72 | $61,924.31 | $0.01 |
| 2026-07-07 | $2,736,384.91 | $116,309.87 | $0.01 |
| 2026-07-08 | $2,566,780.30 | $45,288.46 | $0.01 |
| 2026-07-09 | $2,367,608.00 | $90,631.12 | $0.01 |
| 2026-07-10 | $2,371,146.19 | $61,971.29 | $0.01 |
| 2026-07-11 | $2,410,196.71 | $94,995.30 | $0.01 |
| 2026-07-12 | $2,324,459.04 | $97,970.55 | $0.01 |
| 2026-07-13 | $2,298,186.52 | $25,409.75 | $0.01 |
| 2026-07-14 | $2,087,790.72 | $53,035.68 | $0.01 |
| 2026-07-15 | $1,994,796.22 | $54,092.09 | $0.01 |
| 2026-07-16 | $1,933,479.38 | $78,073.40 | $0.01 |
| 2026-07-17 | $1,976,123.11 | $42,383.09 | $0.01 |
| 2026-07-18 | $1,856,653.70 | $43,643.90 | $0.01 |
| 2026-07-19 | $1,830,315.30 | $27,667.52 | $0.01 |
| 2026-07-20 | $1,775,683.03 | $24,617.07 | $0.01 |
| 2026-07-21 | $1,561,043.72 | $75,459.47 | $0.01 |
| 2026-07-22 | $1,563,317.59 | $58,978.69 | $0.01 |
| 2026-07-22 | $1,620,368.42 | $36,752.09 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
