NEST NEST #2535
$0.005600 0.01% (1d)
Market Overview
NEST current market price is $0.005600 with a 24 hour trading volume of $12,993. The total available supply of NEST is 1.77B NEST. It has secured Rank 2535 in the cryptocurrency market with a marketcap of $1,417.19K. The NEST price is 0.21% down in the last one hour.
The high price of the NEST is $0.005615 and low price is $0.005376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEST Rank
2535
NEST Price
$0.005600
Market Cap
$1,417.19K 0.23%
Fully Diluted Valuation
$9.90M
Trading Volume(24h)
$12,993
Circulating Supply
253.09M NEST
Total Supply
1.77B NEST
Max Supply
(Not Available)
High(24h)
$0.005615
Low(24h)
$0.005376
All-time High
$0.0438 87.22%
04 Jun 2026
All-time Low
$0.00071465 683.53%
13 Apr 2026
Cryptocurrency NEST Calculator
Want to convert more cryptocurrencies?
NEST Historical Data Chart
1h
0.21%
24h
0.01%
7d
13.79%
14d
19.42%
30d
32.85%
60d
75.29%
200d
0%
1y
0%
NEST Historical Data
Historical data of NEST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $0.00 | $3,406.06 | $0.00 |
| 2026-04-14 | $0.00 | $3,406.06 | $0.00 |
| 2026-04-15 | $0.00 | $3,855.96 | $0.00 |
| 2026-04-16 | $253,672.77 | $17,334.02 | $0.00 |
| 2026-04-17 | $278,899.39 | $11,280.10 | $0.00 |
| 2026-04-18 | $319,873.57 | $9,441.57 | $0.00 |
| 2026-04-19 | $313,243.63 | $7,803.13 | $0.00 |
| 2026-04-20 | $301,334.61 | $7,522.71 | $0.00 |
| 2026-04-21 | $296,973.07 | $5,650.14 | $0.00 |
| 2026-04-22 | $295,660.75 | $5,452.85 | $0.00 |
| 2026-04-23 | $321,228.24 | $7,897.56 | $0.00 |
| 2026-04-24 | $497,014.22 | $21,486.97 | $0.00 |
| 2026-04-25 | $904,689.56 | $53,378.95 | $0.00 |
| 2026-04-26 | $912,128.78 | $11,381.34 | $0.00 |
| 2026-04-27 | $939,652.44 | $25,617.10 | $0.00 |
| 2026-04-28 | $907,092.05 | $12,400.84 | $0.00 |
| 2026-04-29 | $838,520.85 | $62,026.45 | $0.00 |
| 2026-04-30 | $829,163.47 | $31,587.21 | $0.00 |
| 2026-05-01 | $918,240.44 | $35,498.64 | $0.00 |
| 2026-05-02 | $915,463.59 | $19,484.21 | $0.00 |
| 2026-05-03 | $952,746.39 | $13,887.20 | $0.00 |
| 2026-05-04 | $940,988.27 | $33,610.43 | $0.00 |
| 2026-05-05 | $910,889.03 | $45,466.74 | $0.00 |
| 2026-05-06 | $920,957.67 | $21,314.42 | $0.00 |
| 2026-05-07 | $908,957.71 | $6,996.77 | $0.00 |
| 2026-05-08 | $977,784.71 | $37,777.83 | $0.00 |
| 2026-05-09 | $991,343.72 | $8,513.24 | $0.00 |
| 2026-05-10 | $972,594.18 | $13,471.60 | $0.00 |
| 2026-05-11 | $944,250.68 | $10,860.32 | $0.00 |
| 2026-05-12 | $913,093.46 | $32,558.68 | $0.00 |
| 2026-05-13 | $885,999.86 | $46,934.60 | $0.00 |
| 2026-05-14 | $838,507.33 | $18,687.18 | $0.00 |
| 2026-05-15 | $1,024,218.73 | $51,205.17 | $0.00 |
| 2026-05-16 | $988,035.30 | $27,472.62 | $0.00 |
| 2026-05-17 | $933,337.30 | $29,494.50 | $0.00 |
| 2026-05-18 | $1,037,992.51 | $61,663.66 | $0.00 |
| 2026-05-19 | $1,070,301.23 | $28,445.22 | $0.00 |
| 2026-05-20 | $1,034,454.66 | $20,531.27 | $0.00 |
| 2026-05-21 | $1,142,575.40 | $61,396.43 | $0.00 |
| 2026-05-22 | $1,200,028.45 | $99,530.81 | $0.00 |
| 2026-05-23 | $1,131,724.21 | $76,134.77 | $0.00 |
| 2026-05-24 | $1,287,634.12 | $101,906.62 | $0.01 |
| 2026-05-25 | $1,705,818.54 | $83,294.48 | $0.01 |
| 2026-05-26 | $2,898,121.79 | $180,180.88 | $0.01 |
| 2026-05-27 | $3,645,249.78 | $323,664.25 | $0.02 |
| 2026-05-28 | $2,547,536.90 | $204,024.33 | $0.01 |
| 2026-05-29 | $2,954,516.72 | $236,638.66 | $0.01 |
| 2026-05-30 | $3,511,434.54 | $190,386.07 | $0.02 |
| 2026-05-31 | $3,621,316.74 | $216,295.56 | $0.02 |
| 2026-06-01 | $3,892,095.57 | $144,317.91 | $0.02 |
| 2026-06-02 | $5,542,165.36 | $515,663.74 | $0.03 |
| 2026-06-03 | $4,948,655.78 | $443,429.56 | $0.02 |
| 2026-06-04 | $7,700,359.96 | $648,356.51 | $0.04 |
| 2026-06-05 | $6,374,854.13 | $844,768.73 | $0.03 |
| 2026-06-06 | $6,478,830.63 | $454,161.43 | $0.03 |
| 2026-06-07 | $5,812,704.66 | $174,284.37 | $0.03 |
| 2026-06-08 | $4,989,405.48 | $390,827.92 | $0.02 |
| 2026-06-09 | $5,354,818.08 | $265,945.22 | $0.02 |
| 2026-06-10 | $4,452,094.90 | $234,744.82 | $0.02 |
| 2026-06-11 | $3,555,821.98 | $225,398.20 | $0.02 |
| 2026-06-12 | $4,560,119.52 | $340,496.95 | $0.02 |
| 2026-06-13 | $5,189,066.21 | $235,384.76 | $0.02 |
| 2026-06-14 | $5,150,110.53 | $142,721.57 | $0.02 |
| 2026-06-15 | $5,159,905.38 | $219,826.67 | $0.02 |
| 2026-06-16 | $5,327,349.65 | $166,007.55 | $0.02 |
| 2026-06-17 | $5,521,667.03 | $173,575.65 | $0.03 |
| 2026-06-18 | $4,608,355.37 | $197,921.22 | $0.02 |
| 2026-06-19 | $4,476,748.68 | $120,636.85 | $0.02 |
| 2026-06-20 | $4,298,295.96 | $112,507.46 | $0.02 |
| 2026-06-21 | $4,330,102.84 | $88,220.08 | $0.02 |
| 2026-06-22 | $3,789,956.35 | $118,058.41 | $0.02 |
| 2026-06-23 | $3,333,901.71 | $113,679.91 | $0.02 |
| 2026-06-24 | $2,694,362.28 | $93,939.89 | $0.01 |
| 2026-06-25 | $2,708,963.96 | $144,331.70 | $0.01 |
| 2026-06-26 | $3,091,535.27 | $150,206.72 | $0.01 |
| 2026-06-27 | $3,084,484.65 | $115,214.52 | $0.01 |
| 2026-06-28 | $2,810,323.22 | $54,752.87 | $0.01 |
| 2026-06-29 | $2,753,132.12 | $74,451.19 | $0.01 |
| 2026-06-30 | $2,776,708.63 | $108,688.75 | $0.01 |
| 2026-07-01 | $2,347,964.67 | $162,515.81 | $0.01 |
| 2026-07-02 | $2,179,901.21 | $91,369.73 | $0.01 |
| 2026-07-03 | $2,527,094.54 | $81,347.86 | $0.01 |
| 2026-07-04 | $2,815,650.87 | $110,313.07 | $0.01 |
| 2026-07-05 | $2,736,556.77 | $69,344.28 | $0.01 |
| 2026-07-06 | $2,762,699.72 | $61,924.31 | $0.01 |
| 2026-07-07 | $2,736,384.91 | $116,309.87 | $0.01 |
| 2026-07-08 | $2,566,780.30 | $45,288.46 | $0.01 |
| 2026-07-09 | $2,367,608.00 | $90,631.12 | $0.01 |
| 2026-07-10 | $2,371,146.19 | $61,971.29 | $0.01 |
| 2026-07-11 | $2,410,196.71 | $94,995.30 | $0.01 |
| 2026-07-12 | $2,324,459.04 | $97,970.55 | $0.01 |
| 2026-07-13 | $2,298,186.52 | $25,409.75 | $0.01 |
| 2026-07-14 | $2,087,790.72 | $53,035.68 | $0.01 |
| 2026-07-15 | $1,994,796.22 | $54,092.09 | $0.01 |
| 2026-07-16 | $1,933,479.38 | $78,073.40 | $0.01 |
| 2026-07-17 | $1,976,123.11 | $42,383.09 | $0.01 |
| 2026-07-18 | $1,856,653.70 | $43,643.90 | $0.01 |
| 2026-07-19 | $1,830,315.30 | $27,667.52 | $0.01 |
| 2026-07-20 | $1,775,683.03 | $24,617.07 | $0.01 |
| 2026-07-21 | $1,561,043.72 | $75,459.47 | $0.01 |
| 2026-07-22 | $1,563,317.59 | $58,978.69 | $0.01 |
| 2026-07-22 | $1,620,368.42 | $36,752.09 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
