NEST NEST #2638
$0.005378 3.43% (1d)
Market Overview
NEST current market price is $0.005378 with a 24 hour trading volume of $24,680. The total available supply of NEST is 1.72B NEST. It has secured Rank 2638 in the cryptocurrency market with a marketcap of $1,256.71K. The NEST price is 0.33% down in the last one hour.
The high price of the NEST is $0.005780 and low price is $0.005385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEST Rank
2638
NEST Price
$0.005378
Market Cap
$1,256.71K 3.77%
Fully Diluted Valuation
$9.24M
Trading Volume(24h)
$24,680
Circulating Supply
233.69M NEST
Total Supply
1.72B NEST
Max Supply
(Not Available)
High(24h)
$0.005780
Low(24h)
$0.005385
All-time High
$0.0438 87.72%
04 Jun 2026
All-time Low
$0.00071465 652.54%
13 Apr 2026
Cryptocurrency NEST Calculator
Want to convert more cryptocurrencies?
NEST Historical Data Chart
1h
0.33%
24h
3.43%
7d
24.23%
14d
43.52%
30d
61.82%
60d
58.56%
200d
0%
1y
0%
NEST Historical Data
Historical data of NEST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $0.00 | $3,406.06 | $0.00 |
| 2026-04-14 | $0.00 | $3,406.06 | $0.00 |
| 2026-04-15 | $0.00 | $3,855.96 | $0.00 |
| 2026-04-16 | $253,672.77 | $17,334.02 | $0.00 |
| 2026-04-17 | $278,899.39 | $11,280.10 | $0.00 |
| 2026-04-18 | $319,873.57 | $9,441.57 | $0.00 |
| 2026-04-19 | $313,243.63 | $7,803.13 | $0.00 |
| 2026-04-20 | $301,334.61 | $7,522.71 | $0.00 |
| 2026-04-21 | $296,973.07 | $5,650.14 | $0.00 |
| 2026-04-22 | $295,660.75 | $5,452.85 | $0.00 |
| 2026-04-23 | $321,228.24 | $7,897.56 | $0.00 |
| 2026-04-24 | $497,014.22 | $21,486.97 | $0.00 |
| 2026-04-25 | $904,689.56 | $53,378.95 | $0.00 |
| 2026-04-26 | $912,128.78 | $11,381.34 | $0.00 |
| 2026-04-27 | $939,652.44 | $25,617.10 | $0.00 |
| 2026-04-28 | $907,092.05 | $12,400.84 | $0.00 |
| 2026-04-29 | $838,520.85 | $62,026.45 | $0.00 |
| 2026-04-30 | $829,163.47 | $31,587.21 | $0.00 |
| 2026-05-01 | $918,240.44 | $35,498.64 | $0.00 |
| 2026-05-02 | $915,463.59 | $19,484.21 | $0.00 |
| 2026-05-03 | $952,746.39 | $13,887.20 | $0.00 |
| 2026-05-04 | $940,988.27 | $33,610.43 | $0.00 |
| 2026-05-05 | $910,889.03 | $45,466.74 | $0.00 |
| 2026-05-06 | $920,957.67 | $21,314.42 | $0.00 |
| 2026-05-07 | $908,957.71 | $6,996.77 | $0.00 |
| 2026-05-08 | $977,784.71 | $37,777.83 | $0.00 |
| 2026-05-09 | $991,343.72 | $8,513.24 | $0.00 |
| 2026-05-10 | $972,594.18 | $13,471.60 | $0.00 |
| 2026-05-11 | $944,250.68 | $10,860.32 | $0.00 |
| 2026-05-12 | $913,093.46 | $32,558.68 | $0.00 |
| 2026-05-13 | $885,999.86 | $46,934.60 | $0.00 |
| 2026-05-14 | $838,507.33 | $18,687.18 | $0.00 |
| 2026-05-15 | $1,024,218.73 | $51,205.17 | $0.00 |
| 2026-05-16 | $988,035.30 | $27,472.62 | $0.00 |
| 2026-05-17 | $933,337.30 | $29,494.50 | $0.00 |
| 2026-05-18 | $1,037,992.51 | $61,663.66 | $0.00 |
| 2026-05-19 | $1,070,301.23 | $28,445.22 | $0.00 |
| 2026-05-20 | $1,034,454.66 | $20,531.27 | $0.00 |
| 2026-05-21 | $1,142,575.40 | $61,396.43 | $0.00 |
| 2026-05-22 | $1,200,028.45 | $99,530.81 | $0.00 |
| 2026-05-23 | $1,131,724.21 | $76,134.77 | $0.00 |
| 2026-05-24 | $1,287,634.12 | $101,906.62 | $0.01 |
| 2026-05-25 | $1,705,818.54 | $83,294.48 | $0.01 |
| 2026-05-26 | $2,898,121.79 | $180,180.88 | $0.01 |
| 2026-05-27 | $3,645,249.78 | $323,664.25 | $0.02 |
| 2026-05-28 | $2,547,536.90 | $204,024.33 | $0.01 |
| 2026-05-29 | $2,954,516.72 | $236,638.66 | $0.01 |
| 2026-05-30 | $3,511,434.54 | $190,386.07 | $0.02 |
| 2026-05-31 | $3,621,316.74 | $216,295.56 | $0.02 |
| 2026-06-01 | $3,892,095.57 | $144,317.91 | $0.02 |
| 2026-06-02 | $5,542,165.36 | $515,663.74 | $0.03 |
| 2026-06-03 | $4,948,655.78 | $443,429.56 | $0.02 |
| 2026-06-04 | $7,700,359.96 | $648,356.51 | $0.04 |
| 2026-06-05 | $6,374,854.13 | $844,768.73 | $0.03 |
| 2026-06-06 | $6,478,830.63 | $454,161.43 | $0.03 |
| 2026-06-07 | $5,812,704.66 | $174,284.37 | $0.03 |
| 2026-06-08 | $4,989,405.48 | $390,827.92 | $0.02 |
| 2026-06-09 | $5,354,818.08 | $265,945.22 | $0.02 |
| 2026-06-10 | $4,452,094.90 | $234,744.82 | $0.02 |
| 2026-06-11 | $3,555,821.98 | $225,398.20 | $0.02 |
| 2026-06-12 | $4,560,119.52 | $340,496.95 | $0.02 |
| 2026-06-13 | $5,189,066.21 | $235,384.76 | $0.02 |
| 2026-06-14 | $5,150,110.53 | $142,721.57 | $0.02 |
| 2026-06-15 | $5,159,905.38 | $219,826.67 | $0.02 |
| 2026-06-16 | $5,327,349.65 | $166,007.55 | $0.02 |
| 2026-06-17 | $5,521,667.03 | $173,575.65 | $0.03 |
| 2026-06-18 | $4,608,355.37 | $197,921.22 | $0.02 |
| 2026-06-19 | $4,476,748.68 | $120,636.85 | $0.02 |
| 2026-06-20 | $4,298,295.96 | $112,507.46 | $0.02 |
| 2026-06-21 | $4,330,102.84 | $88,220.08 | $0.02 |
| 2026-06-22 | $3,789,956.35 | $118,058.41 | $0.02 |
| 2026-06-23 | $3,333,901.71 | $113,679.91 | $0.02 |
| 2026-06-24 | $2,694,362.28 | $93,939.89 | $0.01 |
| 2026-06-25 | $2,708,963.96 | $144,331.70 | $0.01 |
| 2026-06-26 | $3,091,535.27 | $150,206.72 | $0.01 |
| 2026-06-27 | $3,084,484.65 | $115,214.52 | $0.01 |
| 2026-06-28 | $2,810,323.22 | $54,752.87 | $0.01 |
| 2026-06-29 | $2,753,132.12 | $74,451.19 | $0.01 |
| 2026-06-30 | $2,776,708.63 | $108,688.75 | $0.01 |
| 2026-07-01 | $2,347,964.67 | $162,515.81 | $0.01 |
| 2026-07-02 | $2,179,901.21 | $91,369.73 | $0.01 |
| 2026-07-03 | $2,527,094.54 | $81,347.86 | $0.01 |
| 2026-07-04 | $2,815,650.87 | $110,313.07 | $0.01 |
| 2026-07-05 | $2,736,556.77 | $69,344.28 | $0.01 |
| 2026-07-06 | $2,762,699.72 | $61,924.31 | $0.01 |
| 2026-07-07 | $2,736,384.91 | $116,309.87 | $0.01 |
| 2026-07-08 | $2,566,780.30 | $45,288.46 | $0.01 |
| 2026-07-09 | $2,367,608.00 | $90,631.12 | $0.01 |
| 2026-07-10 | $2,371,146.19 | $61,971.29 | $0.01 |
| 2026-07-11 | $2,410,196.71 | $94,995.30 | $0.01 |
| 2026-07-12 | $2,324,459.04 | $97,970.55 | $0.01 |
| 2026-07-13 | $2,298,186.52 | $25,409.75 | $0.01 |
| 2026-07-14 | $2,087,790.72 | $53,035.68 | $0.01 |
| 2026-07-15 | $1,994,796.22 | $54,092.09 | $0.01 |
| 2026-07-16 | $1,933,479.38 | $78,073.40 | $0.01 |
| 2026-07-17 | $1,976,123.11 | $42,383.09 | $0.01 |
| 2026-07-18 | $1,856,653.70 | $43,643.90 | $0.01 |
| 2026-07-19 | $1,830,315.30 | $27,667.52 | $0.01 |
| 2026-07-20 | $1,775,683.03 | $24,617.07 | $0.01 |
| 2026-07-21 | $1,561,043.72 | $75,459.47 | $0.01 |
| 2026-07-22 | $1,563,317.59 | $58,978.69 | $0.01 |
| 2026-07-22 | $1,620,368.42 | $36,752.09 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
