Nerve NRV #12482
$0.00068775 0% (1d)
Market Overview
Nerve current market price is $0.00068775 with a 24 hour trading volume of $0. The total available supply of Nerve is 10.00M NRV with a maximum supply of 10.00M NRV. It has secured Rank 12482 in the cryptocurrency market with a marketcap of $6,878. The NRV price is 0% down in the last one hour.
The high price of the Nerve is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nerve Rank
12482
Nerve Price
$0.00068775
Market Cap
$6,878 0%
Fully Diluted Valuation
$6,878
Trading Volume(24h)
$0
Circulating Supply
10.00M NRV
Total Supply
10.00M NRV
Max Supply
10.00M NRV
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.759 99.91%
12 Jul 2026
All-time Low
$0.00048929 40.56%
01 Aug 2026
Cryptocurrency Nerve Calculator
Want to convert more cryptocurrencies?
Nerve Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
52.8%
200d
0%
1y
0%
Nerve Historical Data
Historical data of Nerve past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $-1.00 | $1,125,761.63 | $0.64 |
| 2026-07-13 | $0.00 | $620,752.21 | $0.50 |
| 2026-07-21 | $17,292.22 | $6,777.97 | $0.00 |
| 2026-07-22 | $9,633.62 | $4,998.52 | $0.00 |
| 2026-07-23 | $6,418.14 | $5,558.93 | $0.00 |
| 2026-07-24 | $8,214.89 | $7,707.10 | $0.00 |
| 2026-07-25 | $7,851.70 | $4,781.43 | $0.00 |
| 2026-07-26 | $8,715.88 | $5,342.74 | $0.00 |
| 2026-07-27 | $10,872.83 | $7,319.69 | $0.00 |
| 2026-07-28 | $10,666.13 | $399.17 | $0.00 |
| 2026-07-29 | $10,306.10 | $3,088.46 | $0.00 |
| 2026-07-30 | $9,688.52 | $5,452.16 | $0.00 |
| 2026-07-31 | $8,469.74 | $6,224.19 | $0.00 |
| 2026-08-01 | $7,693.41 | $5,732.40 | $0.00 |
| 2026-08-02 | $5,128.91 | $4,916.60 | $0.00 |
| 2026-08-03 | $6,255.24 | $6,277.87 | $0.00 |
| 2026-08-04 | $6,466.04 | $3,820.84 | $0.00 |
| 2026-08-05 | $5,882.22 | $3,300.62 | $0.00 |
| 2026-08-06 | $5,982.62 | $5,184.53 | $0.00 |
| 2026-08-07 | $6,556.64 | $5,582.68 | $0.00 |
| 2026-08-08 | $10,168.25 | $7,278.92 | $0.00 |
| 2026-08-09 | $11,196.42 | $5,831.67 | $0.00 |
| 2026-08-10 | $9,603.73 | $5,640.84 | $0.00 |
| 2026-08-11 | $8,311.11 | $1,036.84 | $0.00 |
| 2026-08-12 | $8,070.13 | $77.72 | $0.00 |
| 2026-08-13 | $8,593.21 | $193.84 | $0.00 |
| 2026-08-14 | $7,967.97 | $177.37 | $0.00 |
| 2026-08-15 | $6,973.33 | $209.71 | $0.00 |
| 2026-08-16 | $7,392.09 | $152.98 | $0.00 |
| 2026-08-17 | $7,589.20 | $1,867.86 | $0.00 |
| 2026-08-18 | $8,277.07 | $6,140.43 | $0.00 |
| 2026-08-19 | $8,423.27 | $3,666.55 | $0.00 |
| 2026-08-20 | $8,879.49 | $1,803.03 | $0.00 |
| 2026-08-21 | $10,053.11 | $2,455.81 | $0.00 |
| 2026-08-22 | $10,711.73 | $7,493.58 | $0.00 |
| 2026-08-23 | $10,629.64 | $5,844.98 | $0.00 |
| 2026-08-24 | $11,418.78 | $5,229.99 | $0.00 |
| 2026-08-25 | $11,752.26 | $65.29 | $0.00 |
| 2026-08-26 | $11,846.51 | $3,180.33 | $0.00 |
| 2026-08-27 | $11,913.23 | $464.42 | $0.00 |
| 2026-08-28 | $11,998.83 | $31.97 | $0.00 |
| 2026-08-29 | $10,506.68 | $573.74 | $0.00 |
| 2026-08-30 | $10,685.58 | $3,057.16 | $0.00 |
| 2026-08-31 | $11,411.11 | $3,830.12 | $0.00 |
| 2026-09-01 | $12,747.12 | $6,729.45 | $0.00 |
| 2026-09-02 | $12,722.75 | $1,077.96 | $0.00 |
| 2026-09-03 | $12,343.75 | $91.42 | $0.00 |
| 2026-09-04 | $12,798.85 | $103.05 | $0.00 |
| 2026-09-05 | $12,551.51 | $46.59 | $0.00 |
| 2026-09-06 | $12,841.77 | $200.79 | $0.00 |
| 2026-09-07 | $13,173.76 | $246.12 | $0.00 |
| 2026-09-08 | $14,362.84 | $461.31 | $0.00 |
| 2026-09-09 | $15,421.95 | $20.54 | $0.00 |
| 2026-09-10 | $14,174.79 | $445.45 | $0.00 |
| 2026-09-11 | $14,256.71 | $380.22 | $0.00 |
| 2026-09-12 | $14,932.17 | $76.56 | $0.00 |
| 2026-09-13 | $14,852.23 | $29.84 | $0.00 |
| 2026-09-14 | $12,727.14 | $318.37 | $0.00 |
| 2026-09-15 | $12,821.08 | $78.69 | $0.00 |
| 2026-09-16 | $11,810.58 | $93.75 | $0.00 |
| 2026-09-17 | $11,950.42 | $16.75 | $0.00 |
| 2026-09-18 | $12,543.11 | $101.71 | $0.00 |
| 2026-09-19 | $13,974.33 | $118.56 | $0.00 |
| 2026-09-20 | $14,593.12 | $292.12 | $0.00 |
| 2026-09-21 | $14,649.32 | $13.21 | $0.00 |
| 2026-09-22 | $15,456.00 | $153.04 | $0.00 |
| 2026-09-23 | $16,024.99 | $144.96 | $0.00 |
| 2026-09-24 | $15,867.04 | $81.87 | $0.00 |
| 2026-09-25 | $14,197.32 | $357.88 | $0.00 |
| 2026-09-26 | $13,868.97 | $9.37 | $0.00 |
| 2026-09-27 | $13,867.80 | $5.46 | $0.00 |
| 2026-09-28 | $12,952.83 | $165.88 | $0.00 |
| 2026-09-29 | $12,978.46 | $15.29 | $0.00 |
| 2026-09-30 | $12,892.63 | $15.47 | $0.00 |
| 2026-10-01 | $12,813.08 | $6.37 | $0.00 |
| 2026-10-02 | $12,818.88 | $26.89 | $0.00 |
| 2026-10-03 | $12,427.47 | $42.05 | $0.00 |
| 2026-10-04 | $12,414.97 | $71.13 | $0.00 |
| 2026-10-07 | $11,598.73 | $130.69 | $0.00 |
| 2026-10-08 | $11,398.76 | $131.03 | $0.00 |
| 2026-10-14 | $11,062.82 | $8.53 | $0.00 |
| 2026-10-15 | $10,540.72 | $61.59 | $0.00 |
| 2026-10-16 | $10,421.75 | $37.49 | $0.00 |
| 2026-10-16 | $10,473.81 | $36.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
