Nerve NRV #9294
$0.00088646 0% (1d)
Market Overview
Nerve current market price is $0.00088646 with a 24 hour trading volume of $472. The total available supply of Nerve is 10.00M NRV with a maximum supply of 10.00M NRV. It has secured Rank 9294 in the cryptocurrency market with a marketcap of $8,865. The NRV price is 0.02% up in the last one hour.
The high price of the Nerve is $0.001006 and low price is $0.00087349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nerve Rank
9294
Nerve Price
$0.00088646
Market Cap
$8,865 0%
Fully Diluted Valuation
$8,865
Trading Volume(24h)
$472
Circulating Supply
10.00M NRV
Total Supply
10.00M NRV
Max Supply
10.00M NRV
High(24h)
$0.001006
Low(24h)
$0.00087349
All-time High
$0.759 99.88%
12 Jul 2026
All-time Low
$0.00048929 81.17%
01 Aug 2026
Cryptocurrency Nerve Calculator
Want to convert more cryptocurrencies?
Nerve Historical Data Chart
1h
0.02%
24h
0%
7d
0%
14d
0%
30d
38.18%
60d
12.24%
200d
0%
1y
0%
Nerve Historical Data
Historical data of Nerve past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $-1.00 | $1,125,761.63 | $0.64 |
| 2026-07-13 | $0.00 | $620,752.21 | $0.50 |
| 2026-07-21 | $17,292.22 | $6,777.97 | $0.00 |
| 2026-07-22 | $9,633.62 | $4,998.52 | $0.00 |
| 2026-07-23 | $6,418.14 | $5,558.93 | $0.00 |
| 2026-07-24 | $8,214.89 | $7,707.10 | $0.00 |
| 2026-07-25 | $7,851.70 | $4,781.43 | $0.00 |
| 2026-07-26 | $8,715.88 | $5,342.74 | $0.00 |
| 2026-07-27 | $10,872.83 | $7,319.69 | $0.00 |
| 2026-07-28 | $10,666.13 | $399.17 | $0.00 |
| 2026-07-29 | $10,306.10 | $3,088.46 | $0.00 |
| 2026-07-30 | $9,688.52 | $5,452.16 | $0.00 |
| 2026-07-31 | $8,469.74 | $6,224.19 | $0.00 |
| 2026-08-01 | $7,693.41 | $5,732.40 | $0.00 |
| 2026-08-02 | $5,128.91 | $4,916.60 | $0.00 |
| 2026-08-03 | $6,255.24 | $6,277.87 | $0.00 |
| 2026-08-04 | $6,466.04 | $3,820.84 | $0.00 |
| 2026-08-05 | $5,882.22 | $3,300.62 | $0.00 |
| 2026-08-06 | $5,982.62 | $5,184.53 | $0.00 |
| 2026-08-07 | $6,556.64 | $5,582.68 | $0.00 |
| 2026-08-08 | $10,168.25 | $7,278.92 | $0.00 |
| 2026-08-09 | $11,196.42 | $5,831.67 | $0.00 |
| 2026-08-10 | $9,603.73 | $5,640.84 | $0.00 |
| 2026-08-11 | $8,311.11 | $1,036.84 | $0.00 |
| 2026-08-12 | $8,070.13 | $77.72 | $0.00 |
| 2026-08-13 | $8,593.21 | $193.84 | $0.00 |
| 2026-08-14 | $7,967.97 | $177.37 | $0.00 |
| 2026-08-15 | $6,973.33 | $209.71 | $0.00 |
| 2026-08-16 | $7,392.09 | $152.98 | $0.00 |
| 2026-08-17 | $7,589.20 | $1,867.86 | $0.00 |
| 2026-08-18 | $8,277.07 | $6,140.43 | $0.00 |
| 2026-08-19 | $8,423.27 | $3,666.55 | $0.00 |
| 2026-08-20 | $8,879.49 | $1,803.03 | $0.00 |
| 2026-08-21 | $10,053.11 | $2,455.81 | $0.00 |
| 2026-08-22 | $10,711.73 | $7,493.58 | $0.00 |
| 2026-08-23 | $10,629.64 | $5,844.98 | $0.00 |
| 2026-08-24 | $11,418.78 | $5,229.99 | $0.00 |
| 2026-08-25 | $11,752.26 | $65.29 | $0.00 |
| 2026-08-26 | $11,846.51 | $3,180.33 | $0.00 |
| 2026-08-27 | $11,913.23 | $464.42 | $0.00 |
| 2026-08-28 | $11,998.83 | $31.97 | $0.00 |
| 2026-08-29 | $10,506.68 | $573.74 | $0.00 |
| 2026-08-30 | $10,685.58 | $3,057.16 | $0.00 |
| 2026-08-31 | $11,411.11 | $3,830.12 | $0.00 |
| 2026-09-01 | $12,747.12 | $6,729.45 | $0.00 |
| 2026-09-02 | $12,722.75 | $1,077.96 | $0.00 |
| 2026-09-03 | $12,343.75 | $91.42 | $0.00 |
| 2026-09-04 | $12,798.85 | $103.05 | $0.00 |
| 2026-09-05 | $12,551.51 | $46.59 | $0.00 |
| 2026-09-06 | $12,841.77 | $200.79 | $0.00 |
| 2026-09-07 | $13,173.76 | $246.12 | $0.00 |
| 2026-09-08 | $14,362.84 | $461.31 | $0.00 |
| 2026-09-09 | $15,421.95 | $20.54 | $0.00 |
| 2026-09-10 | $14,174.79 | $445.45 | $0.00 |
| 2026-09-11 | $14,256.71 | $380.22 | $0.00 |
| 2026-09-12 | $14,932.17 | $76.56 | $0.00 |
| 2026-09-13 | $14,852.23 | $29.84 | $0.00 |
| 2026-09-14 | $12,727.14 | $318.37 | $0.00 |
| 2026-09-15 | $12,821.08 | $78.69 | $0.00 |
| 2026-09-16 | $11,810.58 | $93.75 | $0.00 |
| 2026-09-17 | $11,950.42 | $16.75 | $0.00 |
| 2026-09-18 | $12,543.11 | $101.71 | $0.00 |
| 2026-09-19 | $13,974.33 | $118.56 | $0.00 |
| 2026-09-20 | $14,593.12 | $292.12 | $0.00 |
| 2026-09-21 | $14,649.32 | $13.21 | $0.00 |
| 2026-09-22 | $15,456.00 | $153.04 | $0.00 |
| 2026-09-23 | $16,024.99 | $144.96 | $0.00 |
| 2026-09-24 | $15,867.04 | $81.87 | $0.00 |
| 2026-09-25 | $14,197.32 | $357.88 | $0.00 |
| 2026-09-26 | $13,868.97 | $9.37 | $0.00 |
| 2026-09-27 | $13,867.80 | $5.46 | $0.00 |
| 2026-09-28 | $12,952.83 | $165.88 | $0.00 |
| 2026-09-29 | $12,978.46 | $15.29 | $0.00 |
| 2026-09-30 | $12,892.63 | $15.47 | $0.00 |
| 2026-10-01 | $12,813.08 | $6.37 | $0.00 |
| 2026-10-02 | $12,818.88 | $26.89 | $0.00 |
| 2026-10-03 | $12,427.47 | $42.05 | $0.00 |
| 2026-10-04 | $12,414.97 | $71.13 | $0.00 |
| 2026-10-07 | $11,598.73 | $130.69 | $0.00 |
| 2026-10-08 | $11,398.76 | $131.03 | $0.00 |
| 2026-10-14 | $11,062.82 | $8.53 | $0.00 |
| 2026-10-15 | $10,540.72 | $61.59 | $0.00 |
| 2026-10-16 | $10,421.75 | $37.49 | $0.00 |
| 2026-10-16 | $10,473.81 | $36.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
