Neptune Privacy XNT #3849
$0.163 1.33% (1d)
Market Overview
Neptune Privacy current market price is $0.163 with a 24 hour trading volume of $19,463. The total available supply of Neptune Privacy is 2,339.29K XNT. It has secured Rank 3849 in the cryptocurrency market with a marketcap of $380.33K. The XNT price is 0.09% down in the last one hour.
The high price of the Neptune Privacy is $0.166 and low price is $0.162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neptune Privacy Rank
3849
Neptune Privacy Price
$0.163
Market Cap
$380.33K 1.33%
Fully Diluted Valuation
$380.33K
Trading Volume(24h)
$19,463
Circulating Supply
2,339.29K XNT
Total Supply
2,339.29K XNT
Max Supply
(Not Available)
High(24h)
$0.166
Low(24h)
$0.162
All-time High
$0.998 83.71%
06 May 2026
All-time Low
$0.104 55.98%
02 Jul 2026
Cryptocurrency Neptune Privacy Calculator
Want to convert more cryptocurrencies?
Neptune Privacy Historical Data Chart
1h
0.09%
24h
1.33%
7d
15.99%
14d
34.42%
30d
11.57%
60d
8%
200d
0%
1y
0%
Neptune Privacy Historical Data
Historical data of Neptune Privacy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-05 | $0.00 | $14,150.09 | $0.70 |
| 2026-05-06 | $0.00 | $14,150.09 | $0.70 |
| 2026-05-07 | $0.00 | $18,778.64 | $0.81 |
| 2026-05-08 | $0.00 | $16,008.34 | $0.81 |
| 2026-05-09 | $0.00 | $8,586.36 | $0.76 |
| 2026-05-10 | $0.00 | $10,589.80 | $0.79 |
| 2026-05-11 | $0.00 | $11,660.37 | $0.78 |
| 2026-05-12 | $0.00 | $18,287.48 | $0.89 |
| 2026-05-13 | $0.00 | $12,091.79 | $0.75 |
| 2026-05-14 | $0.00 | $7,693.35 | $0.75 |
| 2026-05-15 | $0.00 | $9,854.85 | $0.68 |
| 2026-05-16 | $0.00 | $7,719.26 | $0.67 |
| 2026-05-17 | $0.00 | $8,702.76 | $0.62 |
| 2026-05-18 | $0.00 | $6,291.71 | $0.63 |
| 2026-05-19 | $0.00 | $12,891.08 | $0.58 |
| 2026-05-20 | $0.00 | $3,617.11 | $0.55 |
| 2026-05-21 | $0.00 | $5,614.11 | $0.51 |
| 2026-05-22 | $0.00 | $39,794.78 | $0.48 |
| 2026-05-23 | $0.00 | $14,392.57 | $0.46 |
| 2026-05-24 | $0.00 | $5,294.41 | $0.51 |
| 2026-05-25 | $0.00 | $5,873.75 | $0.53 |
| 2026-05-26 | $0.00 | $23,796.17 | $0.72 |
| 2026-05-27 | $0.00 | $30,714.12 | $0.67 |
| 2026-05-28 | $0.00 | $11,900.05 | $0.67 |
| 2026-05-29 | $0.00 | $11,536.38 | $0.60 |
| 2026-05-30 | $0.00 | $5,895.89 | $0.61 |
| 2026-05-31 | $0.00 | $14,201.31 | $0.62 |
| 2026-06-01 | $0.00 | $6,773.97 | $0.60 |
| 2026-06-02 | $0.00 | $5,825.76 | $0.60 |
| 2026-06-03 | $0.00 | $6,754.70 | $0.56 |
| 2026-06-04 | $0.00 | $9,207.67 | $0.52 |
| 2026-06-05 | $0.00 | $4,533.05 | $0.43 |
| 2026-06-06 | $0.00 | $6,047.32 | $0.42 |
| 2026-06-07 | $0.00 | $5,258.11 | $0.34 |
| 2026-06-08 | $0.00 | $11,560.75 | $0.51 |
| 2026-06-09 | $0.00 | $9,427.53 | $0.36 |
| 2026-06-10 | $0.00 | $5,792.71 | $0.37 |
| 2026-06-11 | $0.00 | $2,745.96 | $0.32 |
| 2026-06-12 | $0.00 | $4,954.94 | $0.33 |
| 2026-06-13 | $0.00 | $6,143.60 | $0.38 |
| 2026-06-14 | $0.00 | $3,047.60 | $0.37 |
| 2026-06-15 | $0.00 | $6,401.76 | $0.39 |
| 2026-06-16 | $0.00 | $1,712.95 | $0.33 |
| 2026-06-17 | $0.00 | $1,673.05 | $0.34 |
| 2026-06-18 | $0.00 | $2,318.28 | $0.36 |
| 2026-06-19 | $0.00 | $2,631.12 | $0.25 |
| 2026-06-20 | $0.00 | $4,371.44 | $0.31 |
| 2026-06-21 | $0.00 | $1,917.29 | $0.30 |
| 2026-06-22 | $0.00 | $4,272.09 | $0.35 |
| 2026-06-23 | $0.00 | $2,043.90 | $0.28 |
| 2026-06-24 | $0.00 | $1,114.31 | $0.27 |
| 2026-06-25 | $0.00 | $3,532.46 | $0.25 |
| 2026-06-26 | $0.00 | $2,103.19 | $0.22 |
| 2026-06-27 | $0.00 | $5,019.95 | $0.18 |
| 2026-06-28 | $0.00 | $1,407.32 | $0.21 |
| 2026-06-29 | $0.00 | $1,241.43 | $0.25 |
| 2026-06-30 | $0.00 | $853.48 | $0.18 |
| 2026-07-01 | $0.00 | $2,432.62 | $0.18 |
| 2026-07-02 | $0.00 | $1,332.75 | $0.18 |
| 2026-07-03 | $509,634.08 | $3,246.91 | $0.22 |
| 2026-07-04 | $390,708.02 | $2,709.06 | $0.17 |
| 2026-07-05 | $354,538.67 | $955.44 | $0.15 |
| 2026-07-06 | $481,376.41 | $2,351.49 | $0.21 |
| 2026-07-07 | $473,563.51 | $3,294.46 | $0.20 |
| 2026-07-08 | $427,374.20 | $1,496.08 | $0.18 |
| 2026-07-09 | $342,495.46 | $1,208.53 | $0.15 |
| 2026-07-10 | $400,773.55 | $1,953.64 | $0.17 |
| 2026-07-11 | $372,448.26 | $855.14 | $0.16 |
| 2026-07-12 | $332,152.01 | $339.50 | $0.14 |
| 2026-07-13 | $348,763.40 | $2,103.94 | $0.15 |
| 2026-07-14 | $295,955.27 | $874.86 | $0.13 |
| 2026-07-15 | $287,487.42 | $947.42 | $0.12 |
| 2026-07-16 | $308,060.16 | $1,040.25 | $0.13 |
| 2026-07-17 | $288,739.30 | $383.07 | $0.12 |
| 2026-07-18 | $340,313.00 | $1,832.42 | $0.15 |
| 2026-07-19 | $311,227.29 | $5,022.23 | $0.13 |
| 2026-07-20 | $327,313.38 | $2,230.14 | $0.14 |
| 2026-07-21 | $367,931.90 | $739.66 | $0.16 |
| 2026-07-22 | $438,556.33 | $2,906.49 | $0.19 |
| 2026-07-22 | $460,609.43 | $2,249.83 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
