Neptune Privacy XNT #3387
$0.264 9.31% (1d)
Market Overview
Neptune Privacy current market price is $0.264 with a 24 hour trading volume of $2,272. The total available supply of Neptune Privacy is 2,339.29K XNT. It has secured Rank 3387 in the cryptocurrency market with a marketcap of $616.80K. The XNT price is 0.39% up in the last one hour.
The high price of the Neptune Privacy is $0.307 and low price is $0.227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neptune Privacy Rank
3387
Neptune Privacy Price
$0.264
Market Cap
$616.80K 9.31%
Fully Diluted Valuation
$616.80K
Trading Volume(24h)
$2,272
Circulating Supply
2,339.29K XNT
Total Supply
2,339.29K XNT
Max Supply
(Not Available)
High(24h)
$0.307
Low(24h)
$0.227
All-time High
$0.998 73.58%
06 May 2026
All-time Low
$0.104 152.97%
02 Jul 2026
Cryptocurrency Neptune Privacy Calculator
Want to convert more cryptocurrencies?
Neptune Privacy Historical Data Chart
1h
0.39%
24h
9.31%
7d
97.94%
14d
102.95%
30d
43.04%
60d
56.49%
200d
0%
1y
0%
Neptune Privacy Historical Data
Historical data of Neptune Privacy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-05 | $0.00 | $14,150.09 | $0.70 |
| 2026-05-06 | $0.00 | $14,150.09 | $0.70 |
| 2026-05-07 | $0.00 | $18,778.64 | $0.81 |
| 2026-05-08 | $0.00 | $16,008.34 | $0.81 |
| 2026-05-09 | $0.00 | $8,586.36 | $0.76 |
| 2026-05-10 | $0.00 | $10,589.80 | $0.79 |
| 2026-05-11 | $0.00 | $11,660.37 | $0.78 |
| 2026-05-12 | $0.00 | $18,287.48 | $0.89 |
| 2026-05-13 | $0.00 | $12,091.79 | $0.75 |
| 2026-05-14 | $0.00 | $7,693.35 | $0.75 |
| 2026-05-15 | $0.00 | $9,854.85 | $0.68 |
| 2026-05-16 | $0.00 | $7,719.26 | $0.67 |
| 2026-05-17 | $0.00 | $8,702.76 | $0.62 |
| 2026-05-18 | $0.00 | $6,291.71 | $0.63 |
| 2026-05-19 | $0.00 | $12,891.08 | $0.58 |
| 2026-05-20 | $0.00 | $3,617.11 | $0.55 |
| 2026-05-21 | $0.00 | $5,614.11 | $0.51 |
| 2026-05-22 | $0.00 | $39,794.78 | $0.48 |
| 2026-05-23 | $0.00 | $14,392.57 | $0.46 |
| 2026-05-24 | $0.00 | $5,294.41 | $0.51 |
| 2026-05-25 | $0.00 | $5,873.75 | $0.53 |
| 2026-05-26 | $0.00 | $23,796.17 | $0.72 |
| 2026-05-27 | $0.00 | $30,714.12 | $0.67 |
| 2026-05-28 | $0.00 | $11,900.05 | $0.67 |
| 2026-05-29 | $0.00 | $11,536.38 | $0.60 |
| 2026-05-30 | $0.00 | $5,895.89 | $0.61 |
| 2026-05-31 | $0.00 | $14,201.31 | $0.62 |
| 2026-06-01 | $0.00 | $6,773.97 | $0.60 |
| 2026-06-02 | $0.00 | $5,825.76 | $0.60 |
| 2026-06-03 | $0.00 | $6,754.70 | $0.56 |
| 2026-06-04 | $0.00 | $9,207.67 | $0.52 |
| 2026-06-05 | $0.00 | $4,533.05 | $0.43 |
| 2026-06-06 | $0.00 | $6,047.32 | $0.42 |
| 2026-06-07 | $0.00 | $5,258.11 | $0.34 |
| 2026-06-08 | $0.00 | $11,560.75 | $0.51 |
| 2026-06-09 | $0.00 | $9,427.53 | $0.36 |
| 2026-06-10 | $0.00 | $5,792.71 | $0.37 |
| 2026-06-11 | $0.00 | $2,745.96 | $0.32 |
| 2026-06-12 | $0.00 | $4,954.94 | $0.33 |
| 2026-06-13 | $0.00 | $6,143.60 | $0.38 |
| 2026-06-14 | $0.00 | $3,047.60 | $0.37 |
| 2026-06-15 | $0.00 | $6,401.76 | $0.39 |
| 2026-06-16 | $0.00 | $1,712.95 | $0.33 |
| 2026-06-17 | $0.00 | $1,673.05 | $0.34 |
| 2026-06-18 | $0.00 | $2,318.28 | $0.36 |
| 2026-06-19 | $0.00 | $2,631.12 | $0.25 |
| 2026-06-20 | $0.00 | $4,371.44 | $0.31 |
| 2026-06-21 | $0.00 | $1,917.29 | $0.30 |
| 2026-06-22 | $0.00 | $4,272.09 | $0.35 |
| 2026-06-23 | $0.00 | $2,043.90 | $0.28 |
| 2026-06-24 | $0.00 | $1,114.31 | $0.27 |
| 2026-06-25 | $0.00 | $3,532.46 | $0.25 |
| 2026-06-26 | $0.00 | $2,103.19 | $0.22 |
| 2026-06-27 | $0.00 | $5,019.95 | $0.18 |
| 2026-06-28 | $0.00 | $1,407.32 | $0.21 |
| 2026-06-29 | $0.00 | $1,241.43 | $0.25 |
| 2026-06-30 | $0.00 | $853.48 | $0.18 |
| 2026-07-01 | $0.00 | $2,432.62 | $0.18 |
| 2026-07-02 | $0.00 | $1,332.75 | $0.18 |
| 2026-07-03 | $509,634.08 | $3,246.91 | $0.22 |
| 2026-07-04 | $390,708.02 | $2,709.06 | $0.17 |
| 2026-07-05 | $354,538.67 | $955.44 | $0.15 |
| 2026-07-06 | $481,376.41 | $2,351.49 | $0.21 |
| 2026-07-07 | $473,563.51 | $3,294.46 | $0.20 |
| 2026-07-08 | $427,374.20 | $1,496.08 | $0.18 |
| 2026-07-09 | $342,495.46 | $1,208.53 | $0.15 |
| 2026-07-10 | $400,773.55 | $1,953.64 | $0.17 |
| 2026-07-11 | $372,448.26 | $855.14 | $0.16 |
| 2026-07-12 | $332,152.01 | $339.50 | $0.14 |
| 2026-07-13 | $348,763.40 | $2,103.94 | $0.15 |
| 2026-07-14 | $295,955.27 | $874.86 | $0.13 |
| 2026-07-15 | $287,487.42 | $947.42 | $0.12 |
| 2026-07-16 | $308,060.16 | $1,040.25 | $0.13 |
| 2026-07-17 | $288,739.30 | $383.07 | $0.12 |
| 2026-07-18 | $340,313.00 | $1,832.42 | $0.15 |
| 2026-07-19 | $311,227.29 | $5,022.23 | $0.13 |
| 2026-07-20 | $327,313.38 | $2,230.14 | $0.14 |
| 2026-07-21 | $367,931.90 | $739.66 | $0.16 |
| 2026-07-22 | $438,556.33 | $2,906.49 | $0.19 |
| 2026-07-22 | $460,609.43 | $2,249.83 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
