Neptune Cash NPT N/A
$0.150 7.15% (1d)
Market Overview
Neptune Cash current market price is $0.150 with a 24 hour trading volume of $3,012. The total available supply of Neptune Cash is 42.00M NPT with a maximum supply of 42.00M NPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NPT price is 0% down in the last one hour.
The high price of the Neptune Cash is $0.160 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neptune Cash Rank
(Not Available)
Neptune Cash Price
$0.150
Market Cap
$0 0%
Fully Diluted Valuation
$6,300.16K
Trading Volume(24h)
$3,012
Circulating Supply
0 NPT
Total Supply
42.00M NPT
Max Supply
42.00M NPT
High(24h)
$0.160
Low(24h)
$0.130
All-time High
$12.68 98.82%
18 Oct 2025
All-time Low
$0.110 36.47%
16 Jul 2026
Cryptocurrency Neptune Cash Calculator
Want to convert more cryptocurrencies?
Neptune Cash Historical Data Chart
1h
0%
24h
7.15%
7d
0%
14d
21.04%
30d
31.76%
60d
0.08%
200d
0%
1y
0%
Neptune Cash Historical Data
Historical data of Neptune Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $193,864.56 | $3.08 |
| 2025-10-01 | $0.00 | $125,967.99 | $2.79 |
| 2025-10-02 | $0.00 | $34,301.20 | $2.08 |
| 2025-10-03 | $0.00 | $39,391.58 | $2.34 |
| 2025-10-04 | $0.00 | $24,354.70 | $2.61 |
| 2025-10-05 | $0.00 | $148,085.39 | $3.37 |
| 2025-10-06 | $0.00 | $253,019.26 | $4.30 |
| 2025-10-07 | $0.00 | $225,442.55 | $3.59 |
| 2025-10-08 | $0.00 | $112,769.05 | $3.21 |
| 2025-10-09 | $0.00 | $49,841.33 | $3.79 |
| 2025-10-10 | $0.00 | $152,332.58 | $4.30 |
| 2025-10-11 | $0.00 | $417,759.86 | $5.01 |
| 2025-10-12 | $0.00 | $181,914.25 | $5.01 |
| 2025-10-13 | $0.00 | $327,910.37 | $6.39 |
| 2025-10-14 | $0.00 | $956,679.34 | $9.34 |
| 2025-10-15 | $0.00 | $380,087.97 | $7.78 |
| 2025-10-16 | $0.00 | $343,155.14 | $8.89 |
| 2025-10-17 | $0.00 | $220,585.34 | $8.94 |
| 2025-10-18 | $0.00 | $612,502.79 | $7.92 |
| 2025-10-19 | $0.00 | $759,360.21 | $10.71 |
| 2025-10-20 | $0.00 | $457,409.44 | $10.00 |
| 2025-10-21 | $0.00 | $213,107.43 | $10.11 |
| 2025-10-22 | $0.00 | $370,477.39 | $10.82 |
| 2025-10-23 | $0.00 | $185,879.02 | $8.75 |
| 2025-10-24 | $0.00 | $316,613.81 | $9.12 |
| 2025-10-25 | $0.00 | $163,503.52 | $8.20 |
| 2025-10-26 | $0.00 | $173,047.94 | $8.21 |
| 2025-10-27 | $0.00 | $214,847.00 | $8.15 |
| 2025-10-28 | $0.00 | $301,772.94 | $8.45 |
| 2025-10-29 | $0.00 | $156,544.97 | $8.69 |
| 2025-10-30 | $0.00 | $206,404.87 | $7.86 |
| 2025-10-31 | $0.00 | $173,683.88 | $7.78 |
| 2025-11-01 | $0.00 | $204,938.24 | $6.84 |
| 2025-11-02 | $0.00 | $313,174.91 | $6.06 |
| 2025-11-03 | $0.00 | $376,617.43 | $5.04 |
| 2025-11-04 | $0.00 | $342,215.39 | $4.64 |
| 2025-11-05 | $0.00 | $281,851.03 | $4.14 |
| 2025-11-06 | $0.00 | $189,295.70 | $4.06 |
| 2025-11-07 | $0.00 | $214,140.80 | $5.01 |
| 2025-11-08 | $0.00 | $240,938.07 | $4.49 |
| 2025-11-09 | $0.00 | $208,490.82 | $3.98 |
| 2025-11-10 | $0.00 | $57,826.19 | $3.87 |
| 2025-11-11 | $0.00 | $138,508.89 | $3.78 |
| 2025-11-12 | $0.00 | $237,166.76 | $2.70 |
| 2025-11-13 | $0.00 | $67,703.89 | $2.89 |
| 2025-11-14 | $0.00 | $128,706.64 | $3.32 |
| 2025-11-15 | $0.00 | $70,457.80 | $2.39 |
| 2025-11-16 | $0.00 | $491,519.47 | $2.56 |
| 2025-11-17 | $0.00 | $176,218.67 | $2.29 |
| 2025-11-18 | $0.00 | $78,646.76 | $1.98 |
| 2025-11-19 | $0.00 | $103,769.74 | $1.85 |
| 2025-11-20 | $0.00 | $131,656.22 | $1.87 |
| 2025-11-21 | $0.00 | $99,007.65 | $2.18 |
| 2025-11-22 | $0.00 | $68,270.75 | $1.97 |
| 2025-11-23 | $0.00 | $131,950.16 | $2.49 |
| 2025-11-24 | $0.00 | $36,553.59 | $2.48 |
| 2025-11-25 | $0.00 | $19,133.22 | $2.02 |
| 2025-11-26 | $0.00 | $9,618.75 | $2.06 |
| 2025-11-27 | $0.00 | $24,335.41 | $1.85 |
| 2025-11-28 | $0.00 | $15,804.51 | $1.62 |
| 2025-11-29 | $0.00 | $43,882.13 | $1.03 |
| 2025-11-30 | $0.00 | $45,349.91 | $0.81 |
| 2025-12-01 | $0.00 | $18,938.84 | $0.96 |
| 2025-12-02 | $0.00 | $18,266.02 | $0.76 |
| 2025-12-03 | $0.00 | $20,014.87 | $0.61 |
| 2025-12-04 | $0.00 | $17,052.33 | $0.78 |
| 2025-12-05 | $0.00 | $5,371.48 | $0.69 |
| 2025-12-06 | $0.00 | $12,939.31 | $0.75 |
| 2025-12-07 | $0.00 | $5,853.81 | $0.70 |
| 2025-12-08 | $0.00 | $7,014.97 | $0.64 |
| 2025-12-09 | $0.00 | $14,766.47 | $0.63 |
| 2025-12-10 | $0.00 | $6,888.78 | $0.65 |
| 2025-12-11 | $0.00 | $2,704.97 | $0.64 |
| 2025-12-12 | $0.00 | $12,915.65 | $0.59 |
| 2025-12-13 | $0.00 | $10,380.41 | $0.57 |
| 2025-12-14 | $0.00 | $9,419.47 | $0.47 |
| 2025-12-15 | $0.00 | $11,563.72 | $0.50 |
| 2025-12-16 | $0.00 | $12,879.39 | $0.44 |
| 2025-12-17 | $0.00 | $8,883.29 | $0.42 |
| 2025-12-18 | $0.00 | $19,137.16 | $0.38 |
| 2025-12-19 | $0.00 | $3,981.98 | $0.33 |
| 2025-12-20 | $0.00 | $5,187.69 | $0.32 |
| 2025-12-21 | $0.00 | $3,162.08 | $0.30 |
| 2025-12-22 | $0.00 | $3,691.13 | $0.35 |
| 2025-12-23 | $0.00 | $1,290.20 | $0.39 |
| 2025-12-24 | $0.00 | $7,664.39 | $0.29 |
| 2025-12-25 | $0.00 | $4,072.24 | $0.31 |
| 2025-12-26 | $0.00 | $4,281.87 | $0.29 |
| 2025-12-27 | $0.00 | $7,182.19 | $0.27 |
| 2025-12-28 | $0.00 | $6,860.93 | $0.18 |
| 2025-12-29 | $0.00 | $3,442.48 | $0.20 |
| 2025-12-30 | $0.00 | $4,574.19 | $0.18 |
| 2025-12-31 | $0.00 | $2,715.64 | $0.19 |
| 2026-06-22 | $0.00 | $758.58 | $0.22 |
| 2026-06-23 | $0.00 | $1,232.17 | $0.20 |
| 2026-06-24 | $0.00 | $4,366.59 | $0.21 |
| 2026-06-25 | $0.00 | $166.74 | $0.21 |
| 2026-06-26 | $0.00 | $1,516.49 | $0.23 |
| 2026-06-27 | $0.00 | $635.52 | $0.21 |
| 2026-06-28 | $0.00 | $37.31 | $0.23 |
| 2026-06-29 | $0.00 | $2,943.74 | $0.21 |
| 2026-06-30 | $0.00 | $304.64 | $0.21 |
| 2026-07-01 | $0.00 | $75.78 | $0.21 |
| 2026-07-02 | $0.00 | $706.92 | $0.21 |
| 2026-07-03 | $0.00 | $934.93 | $0.19 |
| 2026-07-04 | $0.00 | $6,324.43 | $0.16 |
| 2026-07-05 | $0.00 | $8,034.16 | $0.16 |
| 2026-07-06 | $0.00 | $2,171.67 | $0.17 |
| 2026-07-07 | $0.00 | $2,268.66 | $0.16 |
| 2026-07-08 | $0.00 | $2,407.99 | $0.15 |
| 2026-07-09 | $0.00 | $357.36 | $0.15 |
| 2026-07-10 | $0.00 | $5,407.54 | $0.17 |
| 2026-07-11 | $0.00 | $473.35 | $0.14 |
| 2026-07-12 | $0.00 | $595.66 | $0.16 |
| 2026-07-13 | $0.00 | $1,233.50 | $0.16 |
| 2026-07-14 | $0.00 | $2,812.35 | $0.13 |
| 2026-07-15 | $0.00 | $1,636.40 | $0.12 |
| 2026-07-16 | $0.00 | $509.01 | $0.13 |
| 2026-07-17 | $0.00 | $2,973.10 | $0.14 |
| 2026-07-18 | $0.00 | $1,332.27 | $0.12 |
| 2026-07-19 | $0.00 | $1,142.86 | $0.13 |
| 2026-07-20 | $0.00 | $3,756.65 | $0.16 |
| 2026-07-21 | $0.00 | $1,891.52 | $0.14 |
| 2026-07-22 | $0.00 | $4,089.20 | $0.15 |
| 2026-07-23 | $0.00 | $3,726.43 | $0.16 |
| 2026-07-24 | $0.00 | $2,394.71 | $0.17 |
| 2026-07-25 | $0.00 | $1,771.11 | $0.15 |
| 2026-07-26 | $0.00 | $9,914.46 | $0.19 |
| 2026-07-27 | $0.00 | $1,860.66 | $0.17 |
| 2026-07-28 | $0.00 | $617.25 | $0.15 |
| 2026-07-29 | $0.00 | $6,823.87 | $0.17 |
| 2026-07-30 | $0.00 | $2,041.11 | $0.18 |
| 2026-07-31 | $0.00 | $2,910.42 | $0.19 |
| 2026-08-01 | $0.00 | $4,004.14 | $0.21 |
| 2026-08-02 | $0.00 | $4,757.35 | $0.21 |
| 2026-08-03 | $0.00 | $2,322.91 | $0.23 |
| 2026-08-04 | $0.00 | $8,910.73 | $0.23 |
| 2026-08-05 | $0.00 | $2,220.45 | $0.22 |
| 2026-08-06 | $0.00 | $5,682.08 | $0.23 |
| 2026-08-07 | $0.00 | $1,839.49 | $0.23 |
| 2026-08-08 | $0.00 | $6,855.03 | $0.23 |
| 2026-08-09 | $0.00 | $5,501.02 | $0.23 |
| 2026-08-10 | $0.00 | $1,119.83 | $0.17 |
| 2026-08-11 | $0.00 | $2,314.52 | $0.18 |
| 2026-08-12 | $0.00 | $2,536.77 | $0.20 |
| 2026-08-13 | $0.00 | $2,469.32 | $0.18 |
| 2026-08-14 | $0.00 | $1,813.33 | $0.19 |
| 2026-08-15 | $0.00 | $4,888.09 | $0.19 |
| 2026-08-16 | $0.00 | $1,550.51 | $0.19 |
| 2026-08-17 | $0.00 | $1,438.77 | $0.19 |
| 2026-08-18 | $0.00 | $3,524.35 | $0.17 |
| 2026-08-19 | $0.00 | $1,682.13 | $0.16 |
| 2026-08-20 | $0.00 | $1,310.24 | $0.15 |
| 2026-08-21 | $0.00 | $6,466.94 | $0.17 |
| 2026-08-22 | $0.00 | $3,370.13 | $0.17 |
| 2026-08-23 | $0.00 | $977.77 | $0.18 |
| 2026-08-24 | $0.00 | $2,170.68 | $0.16 |
| 2026-08-25 | $0.00 | $4,459.11 | $0.16 |
| 2026-08-26 | $0.00 | $3,175.69 | $0.17 |
| 2026-08-27 | $0.00 | $1,644.97 | $0.16 |
| 2026-08-28 | $0.00 | $991.63 | $0.15 |
| 2026-08-29 | $0.00 | $1,803.46 | $0.15 |
| 2026-08-30 | $0.00 | $3,002.55 | $0.17 |
| 2026-08-31 | $0.00 | $2,500.58 | $0.16 |
| 2026-08-31 | $0.00 | $2,031.01 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
