Neptune Cash NPT #2969
$0.220 4.34% (1d)
Market Overview
Neptune Cash current market price is $0.220 with a 24 hour trading volume of $4,901. The total available supply of Neptune Cash is 9.55M NPT with a maximum supply of 42.00M NPT. It has secured Rank 2969 in the cryptocurrency market with a marketcap of $972.92K. The NPT price is 12% down in the last one hour.
The high price of the Neptune Cash is $0.260 and low price is $0.210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neptune Cash Rank
2969
Neptune Cash Price
$0.220
Market Cap
$972.92K 4.14%
Fully Diluted Valuation
$2,098.40K
Trading Volume(24h)
$4,901
Circulating Supply
4,425.93K NPT
Total Supply
9.55M NPT
Max Supply
42.00M NPT
High(24h)
$0.260
Low(24h)
$0.210
All-time High
$12.68 98.27%
18 Oct 2025
All-time Low
$0.0999 120.02%
17 Sep 2026
Cryptocurrency Neptune Cash Calculator
Want to convert more cryptocurrencies?
Neptune Cash Historical Data Chart
1h
12%
24h
4.34%
7d
33.33%
14d
69.12%
30d
99.89%
60d
46.63%
200d
0%
1y
98.24%
Neptune Cash Historical Data
Historical data of Neptune Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $417,759.86 | $5.01 |
| 2025-10-12 | $0.00 | $181,914.25 | $5.01 |
| 2025-10-13 | $0.00 | $327,910.37 | $6.39 |
| 2025-10-14 | $0.00 | $956,679.34 | $9.34 |
| 2025-10-15 | $0.00 | $380,087.97 | $7.78 |
| 2025-10-16 | $0.00 | $343,155.14 | $8.89 |
| 2025-10-17 | $0.00 | $220,585.34 | $8.94 |
| 2025-10-18 | $0.00 | $612,502.79 | $7.92 |
| 2025-10-19 | $0.00 | $759,360.21 | $10.71 |
| 2025-10-20 | $0.00 | $457,409.44 | $10.00 |
| 2025-10-21 | $0.00 | $213,107.43 | $10.11 |
| 2025-10-22 | $0.00 | $370,477.39 | $10.82 |
| 2025-10-23 | $0.00 | $185,879.02 | $8.75 |
| 2025-10-24 | $0.00 | $316,613.81 | $9.12 |
| 2025-10-25 | $0.00 | $163,503.52 | $8.20 |
| 2025-10-26 | $0.00 | $173,047.94 | $8.21 |
| 2025-10-27 | $0.00 | $214,847.00 | $8.15 |
| 2025-10-28 | $0.00 | $301,772.94 | $8.45 |
| 2025-10-29 | $0.00 | $156,544.97 | $8.69 |
| 2025-10-30 | $0.00 | $206,404.87 | $7.86 |
| 2025-10-31 | $0.00 | $173,683.88 | $7.78 |
| 2025-11-01 | $0.00 | $204,938.24 | $6.84 |
| 2025-11-02 | $0.00 | $313,174.91 | $6.06 |
| 2025-11-03 | $0.00 | $376,617.43 | $5.04 |
| 2025-11-04 | $0.00 | $342,215.39 | $4.64 |
| 2025-11-05 | $0.00 | $281,851.03 | $4.14 |
| 2025-11-06 | $0.00 | $189,295.70 | $4.06 |
| 2025-11-07 | $0.00 | $214,140.80 | $5.01 |
| 2025-11-08 | $0.00 | $240,938.07 | $4.49 |
| 2025-11-09 | $0.00 | $208,490.82 | $3.98 |
| 2025-11-10 | $0.00 | $57,826.19 | $3.87 |
| 2025-11-11 | $0.00 | $138,508.89 | $3.78 |
| 2025-11-12 | $0.00 | $237,166.76 | $2.70 |
| 2025-11-13 | $0.00 | $67,703.89 | $2.89 |
| 2025-11-14 | $0.00 | $128,706.64 | $3.32 |
| 2025-11-15 | $0.00 | $70,457.80 | $2.39 |
| 2025-11-16 | $0.00 | $491,519.47 | $2.56 |
| 2025-11-17 | $0.00 | $176,218.67 | $2.29 |
| 2025-11-18 | $0.00 | $78,646.76 | $1.98 |
| 2025-11-19 | $0.00 | $103,769.74 | $1.85 |
| 2025-11-20 | $0.00 | $131,656.22 | $1.87 |
| 2025-11-21 | $0.00 | $99,007.65 | $2.18 |
| 2025-11-22 | $0.00 | $68,270.75 | $1.97 |
| 2025-11-23 | $0.00 | $131,950.16 | $2.49 |
| 2025-11-24 | $0.00 | $36,553.59 | $2.48 |
| 2025-11-25 | $0.00 | $19,133.22 | $2.02 |
| 2025-11-26 | $0.00 | $9,618.75 | $2.06 |
| 2025-11-27 | $0.00 | $24,335.41 | $1.85 |
| 2025-11-28 | $0.00 | $15,804.51 | $1.62 |
| 2025-11-29 | $0.00 | $43,882.13 | $1.03 |
| 2025-11-30 | $0.00 | $45,349.91 | $0.81 |
| 2025-12-01 | $0.00 | $18,938.84 | $0.96 |
| 2025-12-02 | $0.00 | $18,266.02 | $0.76 |
| 2025-12-03 | $0.00 | $20,014.87 | $0.61 |
| 2025-12-04 | $0.00 | $17,052.33 | $0.78 |
| 2025-12-05 | $0.00 | $5,371.48 | $0.69 |
| 2025-12-06 | $0.00 | $12,939.31 | $0.75 |
| 2025-12-07 | $0.00 | $5,853.81 | $0.70 |
| 2025-12-08 | $0.00 | $7,014.97 | $0.64 |
| 2025-12-09 | $0.00 | $14,766.47 | $0.63 |
| 2025-12-10 | $0.00 | $6,888.78 | $0.65 |
| 2025-12-11 | $0.00 | $2,704.97 | $0.64 |
| 2025-12-12 | $0.00 | $12,915.65 | $0.59 |
| 2025-12-13 | $0.00 | $10,380.41 | $0.57 |
| 2025-12-14 | $0.00 | $9,419.47 | $0.47 |
| 2025-12-15 | $0.00 | $11,563.72 | $0.50 |
| 2025-12-16 | $0.00 | $12,879.39 | $0.44 |
| 2025-12-17 | $0.00 | $8,883.29 | $0.42 |
| 2025-12-18 | $0.00 | $19,137.16 | $0.38 |
| 2025-12-19 | $0.00 | $3,981.98 | $0.33 |
| 2025-12-20 | $0.00 | $5,187.69 | $0.32 |
| 2025-12-21 | $0.00 | $3,162.08 | $0.30 |
| 2025-12-22 | $0.00 | $3,691.13 | $0.35 |
| 2025-12-23 | $0.00 | $1,290.20 | $0.39 |
| 2025-12-24 | $0.00 | $7,664.39 | $0.29 |
| 2025-12-25 | $0.00 | $4,072.24 | $0.31 |
| 2025-12-26 | $0.00 | $4,281.87 | $0.29 |
| 2025-12-27 | $0.00 | $7,182.19 | $0.27 |
| 2025-12-28 | $0.00 | $6,860.93 | $0.18 |
| 2025-12-29 | $0.00 | $3,442.48 | $0.20 |
| 2025-12-30 | $0.00 | $4,574.19 | $0.18 |
| 2025-12-31 | $0.00 | $2,715.64 | $0.19 |
| 2026-06-22 | $0.00 | $758.58 | $0.22 |
| 2026-06-23 | $0.00 | $1,232.17 | $0.20 |
| 2026-06-24 | $0.00 | $4,366.59 | $0.21 |
| 2026-06-25 | $0.00 | $166.74 | $0.21 |
| 2026-06-26 | $0.00 | $1,516.49 | $0.23 |
| 2026-06-27 | $0.00 | $635.52 | $0.21 |
| 2026-06-28 | $0.00 | $37.31 | $0.23 |
| 2026-06-29 | $0.00 | $2,943.74 | $0.21 |
| 2026-06-30 | $0.00 | $304.64 | $0.21 |
| 2026-07-01 | $0.00 | $75.78 | $0.21 |
| 2026-07-02 | $0.00 | $706.92 | $0.21 |
| 2026-07-03 | $0.00 | $934.93 | $0.19 |
| 2026-07-04 | $0.00 | $6,324.43 | $0.16 |
| 2026-07-05 | $0.00 | $8,034.16 | $0.16 |
| 2026-07-06 | $0.00 | $2,171.67 | $0.17 |
| 2026-07-07 | $0.00 | $2,268.66 | $0.16 |
| 2026-07-08 | $0.00 | $2,407.99 | $0.15 |
| 2026-07-09 | $0.00 | $357.36 | $0.15 |
| 2026-07-10 | $0.00 | $5,407.54 | $0.17 |
| 2026-07-11 | $0.00 | $473.35 | $0.14 |
| 2026-07-12 | $0.00 | $595.66 | $0.16 |
| 2026-07-13 | $0.00 | $1,233.50 | $0.16 |
| 2026-07-14 | $0.00 | $2,812.35 | $0.13 |
| 2026-07-15 | $0.00 | $1,636.40 | $0.12 |
| 2026-07-16 | $0.00 | $509.01 | $0.13 |
| 2026-07-17 | $0.00 | $2,973.10 | $0.14 |
| 2026-07-18 | $0.00 | $1,332.27 | $0.12 |
| 2026-07-19 | $0.00 | $1,142.86 | $0.13 |
| 2026-07-20 | $0.00 | $3,756.65 | $0.16 |
| 2026-07-21 | $0.00 | $1,891.52 | $0.14 |
| 2026-07-22 | $0.00 | $4,089.20 | $0.15 |
| 2026-07-23 | $0.00 | $3,726.43 | $0.16 |
| 2026-07-24 | $0.00 | $2,394.71 | $0.17 |
| 2026-07-25 | $0.00 | $1,771.11 | $0.15 |
| 2026-07-26 | $0.00 | $9,914.46 | $0.19 |
| 2026-07-27 | $0.00 | $1,860.66 | $0.17 |
| 2026-07-28 | $0.00 | $617.25 | $0.15 |
| 2026-07-29 | $0.00 | $6,823.87 | $0.17 |
| 2026-07-30 | $0.00 | $2,041.11 | $0.18 |
| 2026-07-31 | $0.00 | $2,910.42 | $0.19 |
| 2026-08-01 | $0.00 | $4,004.14 | $0.21 |
| 2026-08-02 | $0.00 | $4,757.35 | $0.21 |
| 2026-08-03 | $0.00 | $2,322.91 | $0.23 |
| 2026-08-04 | $0.00 | $8,910.73 | $0.23 |
| 2026-08-05 | $0.00 | $2,220.45 | $0.22 |
| 2026-08-06 | $0.00 | $5,682.08 | $0.23 |
| 2026-08-07 | $0.00 | $1,839.49 | $0.23 |
| 2026-08-08 | $0.00 | $6,855.03 | $0.23 |
| 2026-08-09 | $0.00 | $5,501.02 | $0.23 |
| 2026-08-10 | $0.00 | $1,119.83 | $0.17 |
| 2026-08-11 | $0.00 | $2,314.52 | $0.18 |
| 2026-08-12 | $0.00 | $2,536.77 | $0.20 |
| 2026-08-13 | $0.00 | $2,469.32 | $0.18 |
| 2026-08-14 | $0.00 | $1,813.33 | $0.19 |
| 2026-08-15 | $0.00 | $4,888.09 | $0.19 |
| 2026-08-16 | $0.00 | $1,550.51 | $0.19 |
| 2026-08-17 | $0.00 | $1,438.77 | $0.19 |
| 2026-08-18 | $0.00 | $3,524.35 | $0.17 |
| 2026-08-19 | $0.00 | $1,682.13 | $0.16 |
| 2026-08-20 | $0.00 | $1,310.24 | $0.15 |
| 2026-08-21 | $0.00 | $6,466.94 | $0.17 |
| 2026-08-22 | $0.00 | $3,370.13 | $0.17 |
| 2026-08-23 | $0.00 | $977.77 | $0.18 |
| 2026-08-24 | $0.00 | $2,170.68 | $0.16 |
| 2026-08-25 | $0.00 | $4,459.11 | $0.16 |
| 2026-08-26 | $0.00 | $3,175.69 | $0.17 |
| 2026-08-27 | $0.00 | $1,644.97 | $0.16 |
| 2026-08-28 | $0.00 | $991.63 | $0.15 |
| 2026-08-29 | $0.00 | $1,803.46 | $0.15 |
| 2026-08-30 | $0.00 | $3,002.55 | $0.17 |
| 2026-08-31 | $0.00 | $2,500.58 | $0.16 |
| 2026-09-01 | $0.00 | $4,237.38 | $0.14 |
| 2026-09-02 | $0.00 | $229.40 | $0.15 |
| 2026-09-03 | $0.00 | $633.11 | $0.13 |
| 2026-09-04 | $0.00 | $1,817.58 | $0.15 |
| 2026-09-05 | $0.00 | $5,929.16 | $0.15 |
| 2026-09-06 | $0.00 | $2,091.06 | $0.14 |
| 2026-09-07 | $0.00 | $3,631.37 | $0.14 |
| 2026-09-08 | $0.00 | $3,682.87 | $0.13 |
| 2026-09-09 | $0.00 | $2,361.85 | $0.13 |
| 2026-09-10 | $0.00 | $2,453.11 | $0.12 |
| 2026-09-11 | $0.00 | $1,226.15 | $0.13 |
| 2026-09-12 | $0.00 | $2,741.12 | $0.13 |
| 2026-09-13 | $0.00 | $489.41 | $0.12 |
| 2026-09-14 | $0.00 | $3,147.57 | $0.12 |
| 2026-09-15 | $0.00 | $1,759.69 | $0.12 |
| 2026-09-16 | $0.00 | $1,004.32 | $0.13 |
| 2026-09-17 | $0.00 | $2,113.72 | $0.11 |
| 2026-09-18 | $0.00 | $2,140.99 | $0.11 |
| 2026-09-19 | $0.00 | $1,769.45 | $0.11 |
| 2026-09-20 | $0.00 | $2,567.39 | $0.12 |
| 2026-09-21 | $0.00 | $1,385.41 | $0.13 |
| 2026-09-22 | $0.00 | $2,199.04 | $0.12 |
| 2026-09-23 | $0.00 | $4,758.26 | $0.14 |
| 2026-09-24 | $0.00 | $1,226.31 | $0.15 |
| 2026-09-25 | $0.00 | $4,565.67 | $0.13 |
| 2026-09-26 | $0.00 | $472.93 | $0.12 |
| 2026-09-27 | $0.00 | $468.16 | $0.16 |
| 2026-09-28 | $0.00 | $19.07 | $0.14 |
| 2026-09-29 | $0.00 | $136.33 | $0.13 |
| 2026-09-30 | $0.00 | $5,505.69 | $0.13 |
| 2026-10-01 | $0.00 | $2,847.55 | $0.14 |
| 2026-10-02 | $0.00 | $1,607.04 | $0.12 |
| 2026-10-03 | $0.00 | $2,838.15 | $0.12 |
| 2026-10-04 | $0.00 | $3,501.87 | $0.12 |
| 2026-10-05 | $0.00 | $1,283.69 | $0.13 |
| 2026-10-06 | $0.00 | $3,643.43 | $0.15 |
| 2026-10-07 | $0.00 | $2,308.26 | $0.13 |
| 2026-10-08 | $0.00 | $482.36 | $0.12 |
| 2026-10-09 | $0.00 | $1,625.20 | $0.13 |
| 2026-10-10 | $0.00 | $54,697.05 | $0.34 |
| 2026-10-10 | $0.00 | $69,169.21 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
