Neptune Cash NPT N/A
$0.150 11.78% (1d)
Market Overview
Neptune Cash current market price is $0.150 with a 24 hour trading volume of $1,009. The total available supply of Neptune Cash is 42.00M NPT with a maximum supply of 42.00M NPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NPT price is 6.26% down in the last one hour.
The high price of the Neptune Cash is $0.200 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neptune Cash Rank
(Not Available)
Neptune Cash Price
$0.150
Market Cap
$0 0%
Fully Diluted Valuation
$6,294.72K
Trading Volume(24h)
$1,009
Circulating Supply
0 NPT
Total Supply
42.00M NPT
Max Supply
42.00M NPT
High(24h)
$0.200
Low(24h)
$0.150
All-time High
$12.68 98.82%
18 Oct 2025
All-time Low
$0.110 36.35%
16 Jul 2026
Cryptocurrency Neptune Cash Calculator
Want to convert more cryptocurrencies?
Neptune Cash Historical Data Chart
1h
6.26%
24h
11.78%
7d
25.01%
14d
7.12%
30d
34.75%
60d
0%
200d
0%
1y
0%
Neptune Cash Historical Data
Historical data of Neptune Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $126,908.43 | $2.79 |
| 2025-10-01 | $0.00 | $126,908.43 | $2.79 |
| 2025-10-02 | $0.00 | $31,855.01 | $2.08 |
| 2025-10-03 | $0.00 | $39,869.65 | $2.34 |
| 2025-10-04 | $0.00 | $24,368.41 | $2.61 |
| 2025-10-05 | $0.00 | $148,086.01 | $3.37 |
| 2025-10-06 | $0.00 | $245,317.48 | $4.25 |
| 2025-10-07 | $0.00 | $224,097.95 | $3.57 |
| 2025-10-08 | $0.00 | $124,398.09 | $3.60 |
| 2025-10-09 | $0.00 | $52,025.09 | $3.79 |
| 2025-10-10 | $0.00 | $152,847.70 | $4.30 |
| 2025-10-11 | $0.00 | $415,690.61 | $5.01 |
| 2025-10-12 | $0.00 | $182,810.81 | $5.01 |
| 2025-10-13 | $0.00 | $322,633.00 | $6.31 |
| 2025-10-14 | $0.00 | $944,888.37 | $9.21 |
| 2025-10-15 | $0.00 | $405,739.36 | $8.26 |
| 2025-10-16 | $0.00 | $343,152.43 | $8.89 |
| 2025-10-17 | $0.00 | $220,496.50 | $8.95 |
| 2025-10-18 | $0.00 | $618,020.31 | $7.93 |
| 2025-10-19 | $0.00 | $670,561.16 | $10.00 |
| 2025-10-20 | $0.00 | $488,517.29 | $9.99 |
| 2025-10-21 | $0.00 | $217,600.73 | $10.11 |
| 2025-10-22 | $0.00 | $349,082.53 | $10.20 |
| 2025-10-23 | $0.00 | $186,024.10 | $8.75 |
| 2025-10-24 | $0.00 | $311,670.88 | $9.00 |
| 2025-10-25 | $0.00 | $164,250.68 | $8.20 |
| 2025-10-26 | $0.00 | $173,048.39 | $8.21 |
| 2025-10-27 | $0.00 | $214,847.58 | $8.15 |
| 2025-10-28 | $0.00 | $301,778.92 | $8.45 |
| 2025-10-29 | $0.00 | $134,958.02 | $8.00 |
| 2025-10-30 | $0.00 | $206,404.59 | $7.86 |
| 2025-10-31 | $0.00 | $174,013.67 | $7.78 |
| 2025-11-01 | $0.00 | $203,011.50 | $6.81 |
| 2025-11-02 | $0.00 | $314,299.24 | $6.06 |
| 2025-11-03 | $0.00 | $375,834.27 | $5.05 |
| 2025-11-04 | $0.00 | $342,712.39 | $4.64 |
| 2025-11-05 | $0.00 | $277,363.68 | $4.09 |
| 2025-11-06 | $0.00 | $190,975.47 | $4.06 |
| 2025-11-07 | $0.00 | $213,944.92 | $5.01 |
| 2025-11-08 | $0.00 | $256,222.91 | $4.51 |
| 2025-11-09 | $0.00 | $208,738.85 | $3.98 |
| 2025-11-10 | $0.00 | $106,087.82 | $3.85 |
| 2025-11-11 | $0.00 | $70,036.96 | $3.86 |
| 2025-11-12 | $0.00 | $237,272.26 | $2.70 |
| 2025-11-13 | $0.00 | $67,702.41 | $2.89 |
| 2025-11-14 | $0.00 | $128,689.27 | $3.32 |
| 2025-11-15 | $0.00 | $70,488.53 | $2.39 |
| 2025-11-16 | $0.00 | $490,846.15 | $2.56 |
| 2025-11-17 | $0.00 | $153,446.33 | $2.05 |
| 2025-11-18 | $0.00 | $83,610.95 | $1.98 |
| 2025-11-19 | $0.00 | $103,765.87 | $1.85 |
| 2025-11-20 | $0.00 | $131,159.53 | $1.87 |
| 2025-11-21 | $0.00 | $94,937.27 | $2.09 |
| 2025-11-22 | $0.00 | $65,569.54 | $1.91 |
| 2025-11-23 | $0.00 | $131,888.08 | $2.49 |
| 2025-11-24 | $0.00 | $36,974.88 | $2.48 |
| 2025-11-25 | $0.00 | $19,129.97 | $2.02 |
| 2025-11-26 | $0.00 | $9,619.05 | $2.06 |
| 2025-11-27 | $0.00 | $23,931.94 | $1.82 |
| 2025-11-28 | $0.00 | $16,644.73 | $1.71 |
| 2025-11-29 | $0.00 | $40,982.76 | $0.96 |
| 2025-11-30 | $0.00 | $45,351.72 | $0.81 |
| 2025-12-01 | $0.00 | $18,870.11 | $0.96 |
| 2025-12-02 | $0.00 | $18,336.05 | $0.76 |
| 2025-12-03 | $0.00 | $20,034.24 | $0.61 |
| 2025-12-04 | $0.00 | $17,260.37 | $0.79 |
| 2025-12-05 | $0.00 | $5,410.03 | $0.70 |
| 2025-12-06 | $0.00 | $12,939.41 | $0.75 |
| 2025-12-07 | $0.00 | $5,853.72 | $0.70 |
| 2025-12-08 | $0.00 | $7,015.12 | $0.64 |
| 2025-12-09 | $0.00 | $14,766.36 | $0.63 |
| 2025-12-10 | $0.00 | $6,888.61 | $0.65 |
| 2025-12-11 | $0.00 | $2,704.95 | $0.64 |
| 2025-12-12 | $0.00 | $12,915.66 | $0.59 |
| 2025-12-13 | $0.00 | $10,380.40 | $0.57 |
| 2025-12-14 | $0.00 | $9,419.28 | $0.47 |
| 2025-12-15 | $0.00 | $11,563.64 | $0.50 |
| 2025-12-16 | $0.00 | $12,879.92 | $0.44 |
| 2025-12-17 | $0.00 | $8,883.49 | $0.42 |
| 2025-12-18 | $0.00 | $19,137.19 | $0.38 |
| 2025-12-19 | $0.00 | $3,982.07 | $0.33 |
| 2025-12-20 | $0.00 | $5,187.70 | $0.32 |
| 2025-12-21 | $0.00 | $3,233.46 | $0.30 |
| 2025-12-22 | $0.00 | $3,691.17 | $0.35 |
| 2025-12-23 | $0.00 | $1,270.31 | $0.39 |
| 2025-12-24 | $0.00 | $8,455.29 | $0.32 |
| 2025-12-25 | $0.00 | $4,072.20 | $0.31 |
| 2025-12-26 | $0.00 | $4,561.50 | $0.31 |
| 2025-12-27 | $0.00 | $7,195.52 | $0.27 |
| 2025-12-28 | $0.00 | $6,860.95 | $0.18 |
| 2025-12-29 | $0.00 | $3,442.40 | $0.20 |
| 2025-12-30 | $0.00 | $3,228.52 | $0.21 |
| 2025-12-31 | $0.00 | $4,622.89 | $0.19 |
| 2026-01-01 | $0.00 | $3,372.27 | $0.23 |
| 2026-01-02 | $0.00 | $1,937.47 | $0.21 |
| 2026-01-03 | $0.00 | $2,639.49 | $0.21 |
| 2026-01-04 | $0.00 | $3,519.19 | $0.22 |
| 2026-01-05 | $0.00 | $4,610.36 | $0.23 |
| 2026-01-06 | $0.00 | $2,716.42 | $0.24 |
| 2026-01-07 | $0.00 | $1,983.51 | $0.21 |
| 2026-01-08 | $0.00 | $2,209.62 | $0.22 |
| 2026-01-09 | $0.00 | $3,499.49 | $0.20 |
| 2026-01-10 | $0.00 | $1,100.37 | $0.21 |
| 2026-01-11 | $0.00 | $944.19 | $0.21 |
| 2026-01-12 | $0.00 | $1,235.95 | $0.23 |
| 2026-01-13 | $0.00 | $2,195.89 | $0.21 |
| 2026-01-14 | $0.00 | $2,163.27 | $0.21 |
| 2026-01-15 | $0.00 | $4,445.69 | $0.24 |
| 2026-01-16 | $0.00 | $3,118.31 | $0.24 |
| 2026-01-17 | $0.00 | $3,957.67 | $0.22 |
| 2026-01-18 | $0.00 | $1,091.89 | $0.23 |
| 2026-01-19 | $0.00 | $3,030.76 | $0.24 |
| 2026-01-20 | $0.00 | $1,012.51 | $0.21 |
| 2026-01-21 | $0.00 | $1,061.32 | $0.23 |
| 2026-01-22 | $0.00 | $1,456.35 | $0.23 |
| 2026-01-23 | $0.00 | $871.85 | $0.24 |
| 2026-01-24 | $0.00 | $5,682.83 | $0.46 |
| 2026-01-25 | $0.00 | $3,420.50 | $0.43 |
| 2026-01-26 | $0.00 | $2,892.41 | $0.38 |
| 2026-01-27 | $0.00 | $1,738.23 | $0.42 |
| 2026-01-28 | $0.00 | $4.99 | $0.42 |
| 2026-01-29 | $0.00 | $1,654.90 | $0.41 |
| 2026-01-30 | $0.00 | $3,030.02 | $0.42 |
| 2026-01-31 | $0.00 | $2,756.28 | $0.35 |
| 2026-02-01 | $0.00 | $6,737.13 | $0.46 |
| 2026-02-02 | $0.00 | $4,624.65 | $0.40 |
| 2026-02-03 | $0.00 | $2,613.15 | $0.46 |
| 2026-02-04 | $0.00 | $5,652.81 | $0.61 |
| 2026-02-05 | $0.00 | $8,221.39 | $0.60 |
| 2026-02-06 | $0.00 | $2,796.51 | $0.58 |
| 2026-02-07 | $0.00 | $3,126.05 | $0.60 |
| 2026-02-08 | $0.00 | $3,953.06 | $0.80 |
| 2026-02-09 | $0.00 | $10,045.18 | $0.78 |
| 2026-02-10 | $0.00 | $2,245.69 | $0.95 |
| 2026-02-11 | $0.00 | $7,213.33 | $0.90 |
| 2026-02-12 | $0.00 | $806.67 | $0.64 |
| 2026-02-13 | $0.00 | $554.09 | $0.65 |
| 2026-02-14 | $0.00 | $915.58 | $0.69 |
| 2026-02-15 | $0.00 | $147.96 | $0.62 |
| 2026-02-16 | $0.00 | $541.12 | $0.60 |
| 2026-02-17 | $0.00 | $6,098.83 | $0.42 |
| 2026-02-18 | $0.00 | $17,604.65 | $0.26 |
| 2026-02-19 | $0.00 | $6,827.17 | $0.28 |
| 2026-02-20 | $0.00 | $4,029.55 | $0.27 |
| 2026-02-21 | $0.00 | $21,426.53 | $0.27 |
| 2026-02-22 | $0.00 | $4,115.73 | $0.26 |
| 2026-02-23 | $0.00 | $1,166.42 | $0.22 |
| 2026-02-24 | $0.00 | $4,958.80 | $0.18 |
| 2026-02-25 | $0.00 | $18,831.10 | $0.23 |
| 2026-02-26 | $0.00 | $3,916.85 | $0.22 |
| 2026-02-27 | $0.00 | $9,850.28 | $0.27 |
| 2026-02-28 | $0.00 | $11,146.38 | $0.26 |
| 2026-03-01 | $0.00 | $4,713.46 | $0.22 |
| 2026-03-02 | $0.00 | $7,386.21 | $0.28 |
| 2026-03-03 | $0.00 | $3,822.33 | $0.30 |
| 2026-03-04 | $0.00 | $8,174.51 | $0.26 |
| 2026-03-05 | $0.00 | $2,094.06 | $0.24 |
| 2026-03-06 | $0.00 | $9,317.18 | $0.28 |
| 2026-03-07 | $0.00 | $7,965.68 | $0.27 |
| 2026-03-08 | $0.00 | $11,965.91 | $0.30 |
| 2026-03-09 | $0.00 | $5,282.23 | $0.27 |
| 2026-03-10 | $0.00 | $13,140.56 | $0.27 |
| 2026-03-11 | $0.00 | $6,048.55 | $0.26 |
| 2026-03-12 | $0.00 | $9,443.77 | $0.34 |
| 2026-03-13 | $0.00 | $11,702.73 | $0.31 |
| 2026-03-14 | $0.00 | $7,745.35 | $0.34 |
| 2026-03-15 | $0.00 | $3,453.99 | $0.31 |
| 2026-03-16 | $0.00 | $1,513.88 | $0.30 |
| 2026-03-17 | $0.00 | $5,594.86 | $0.28 |
| 2026-03-18 | $0.00 | $11,564.41 | $0.30 |
| 2026-03-19 | $0.00 | $4,370.34 | $0.27 |
| 2026-03-20 | $0.00 | $3,498.19 | $0.29 |
| 2026-03-21 | $0.00 | $3,808.24 | $0.29 |
| 2026-03-22 | $0.00 | $3,473.36 | $0.31 |
| 2026-03-23 | $0.00 | $3,778.09 | $0.28 |
| 2026-03-24 | $0.00 | $5,661.36 | $0.26 |
| 2026-03-25 | $0.00 | $3,248.30 | $0.27 |
| 2026-03-26 | $0.00 | $5,337.19 | $0.28 |
| 2026-03-27 | $0.00 | $2,597.55 | $0.27 |
| 2026-03-28 | $0.00 | $6,086.11 | $0.27 |
| 2026-03-29 | $0.00 | $5,870.83 | $0.27 |
| 2026-03-30 | $0.00 | $2,108.35 | $0.28 |
| 2026-03-31 | $0.00 | $5,517.10 | $0.26 |
| 2026-04-01 | $0.00 | $10,241.57 | $0.32 |
| 2026-04-02 | $0.00 | $1,985.79 | $0.30 |
| 2026-04-03 | $0.00 | $5,178.01 | $0.27 |
| 2026-04-04 | $0.00 | $3,081.70 | $0.26 |
| 2026-04-05 | $0.00 | $2,152.41 | $0.25 |
| 2026-04-06 | $0.00 | $3,863.42 | $0.23 |
| 2026-04-07 | $0.00 | $1,764.98 | $0.24 |
| 2026-04-08 | $0.00 | $4,856.84 | $0.21 |
| 2026-04-09 | $0.00 | $1,763.09 | $0.23 |
| 2026-04-10 | $0.00 | $5,714.53 | $0.24 |
| 2026-04-11 | $0.00 | $2,886.50 | $0.23 |
| 2026-04-12 | $0.00 | $2,516.13 | $0.23 |
| 2026-04-13 | $0.00 | $1,663.03 | $0.24 |
| 2026-04-14 | $0.00 | $2,503.80 | $0.22 |
| 2026-04-15 | $0.00 | $1,713.64 | $0.22 |
| 2026-04-16 | $0.00 | $3,546.25 | $0.21 |
| 2026-04-17 | $0.00 | $3,012.48 | $0.20 |
| 2026-04-18 | $0.00 | $5,119.44 | $0.23 |
| 2026-04-19 | $0.00 | $1,419.20 | $0.21 |
| 2026-04-20 | $0.00 | $838.37 | $0.21 |
| 2026-04-21 | $0.00 | $1,627.64 | $0.19 |
| 2026-04-22 | $0.00 | $4,942.75 | $0.21 |
| 2026-04-23 | $0.00 | $3,381.60 | $0.20 |
| 2026-04-24 | $0.00 | $973.22 | $0.20 |
| 2026-04-25 | $0.00 | $1,657.91 | $0.20 |
| 2026-04-26 | $0.00 | $2,901.15 | $0.17 |
| 2026-04-27 | $0.00 | $595.81 | $0.18 |
| 2026-04-28 | $0.00 | $3,823.44 | $0.18 |
| 2026-04-29 | $0.00 | $3,679.02 | $0.20 |
| 2026-04-30 | $0.00 | $4,334.69 | $0.19 |
| 2026-05-01 | $0.00 | $3,402.42 | $0.20 |
| 2026-05-02 | $0.00 | $2,749.26 | $0.22 |
| 2026-05-03 | $0.00 | $3,778.76 | $0.24 |
| 2026-05-04 | $0.00 | $1,499.68 | $0.22 |
| 2026-05-05 | $0.00 | $6,323.60 | $0.23 |
| 2026-05-06 | $0.00 | $2,787.86 | $0.23 |
| 2026-05-07 | $0.00 | $7,979.44 | $0.25 |
| 2026-05-08 | $0.00 | $1,413.07 | $0.24 |
| 2026-05-09 | $0.00 | $2,416.97 | $0.24 |
| 2026-05-10 | $0.00 | $4,403.31 | $0.25 |
| 2026-05-11 | $0.00 | $4,852.73 | $0.26 |
| 2026-05-12 | $0.00 | $29,240.77 | $0.33 |
| 2026-05-13 | $0.00 | $5,554.73 | $0.34 |
| 2026-05-14 | $0.00 | $2,259.13 | $0.28 |
| 2026-05-15 | $0.00 | $1,961.68 | $0.31 |
| 2026-05-16 | $0.00 | $10,532.62 | $0.37 |
| 2026-05-17 | $0.00 | $2,576.26 | $0.36 |
| 2026-05-18 | $0.00 | $296.03 | $0.36 |
| 2026-05-19 | $0.00 | $1,845.61 | $0.35 |
| 2026-05-20 | $0.00 | $4,700.94 | $0.42 |
| 2026-05-21 | $0.00 | $3,507.17 | $0.44 |
| 2026-05-22 | $0.00 | $558.52 | $0.39 |
| 2026-05-23 | $0.00 | $16,532.11 | $0.24 |
| 2026-05-24 | $0.00 | $3,933.04 | $0.21 |
| 2026-05-25 | $0.00 | $1,672.86 | $0.23 |
| 2026-05-26 | $0.00 | $6,274.99 | $0.24 |
| 2026-05-27 | $0.00 | $1,604.04 | $0.24 |
| 2026-05-28 | $0.00 | $2,333.15 | $0.22 |
| 2026-05-29 | $0.00 | $5,504.41 | $0.28 |
| 2026-05-30 | $0.00 | $14,607.87 | $0.19 |
| 2026-05-31 | $0.00 | $7,612.96 | $0.20 |
| 2026-06-01 | $0.00 | $1,833.04 | $0.20 |
| 2026-06-02 | $0.00 | $1,368.97 | $0.21 |
| 2026-06-03 | $0.00 | $6,442.38 | $0.18 |
| 2026-06-04 | $0.00 | $1,808.81 | $0.18 |
| 2026-06-05 | $0.00 | $2,402.14 | $0.18 |
| 2026-06-06 | $0.00 | $4,082.21 | $0.17 |
| 2026-06-07 | $0.00 | $1,678.32 | $0.17 |
| 2026-06-08 | $0.00 | $4,874.55 | $0.21 |
| 2026-06-09 | $0.00 | $2,155.62 | $0.21 |
| 2026-06-10 | $0.00 | $2,571.83 | $0.20 |
| 2026-06-11 | $0.00 | $591.68 | $0.20 |
| 2026-06-12 | $0.00 | $1,314.56 | $0.20 |
| 2026-06-13 | $0.00 | $179.56 | $0.20 |
| 2026-06-14 | $0.00 | $478.18 | $0.20 |
| 2026-06-15 | $0.00 | $630.07 | $0.22 |
| 2026-06-16 | $0.00 | $39.62 | $0.21 |
| 2026-06-17 | $0.00 | $64.56 | $0.20 |
| 2026-06-18 | $0.00 | $345.06 | $0.20 |
| 2026-06-19 | $0.00 | $373.96 | $0.21 |
| 2026-06-20 | $0.00 | $379.43 | $0.21 |
| 2026-06-21 | $0.00 | $309.37 | $0.20 |
| 2026-06-22 | $0.00 | $758.39 | $0.22 |
| 2026-06-23 | $0.00 | $1,232.01 | $0.20 |
| 2026-06-24 | $0.00 | $4,365.57 | $0.21 |
| 2026-06-25 | $0.00 | $166.69 | $0.21 |
| 2026-06-26 | $0.00 | $1,515.99 | $0.23 |
| 2026-06-27 | $0.00 | $635.33 | $0.21 |
| 2026-06-28 | $0.00 | $37.30 | $0.23 |
| 2026-06-29 | $0.00 | $2,942.95 | $0.21 |
| 2026-06-30 | $0.00 | $304.57 | $0.21 |
| 2026-07-01 | $0.00 | $75.76 | $0.21 |
| 2026-07-02 | $0.00 | $706.78 | $0.21 |
| 2026-07-03 | $0.00 | $934.78 | $0.19 |
| 2026-07-04 | $0.00 | $5,171.54 | $0.18 |
| 2026-07-05 | $0.00 | $9,758.75 | $0.16 |
| 2026-07-06 | $0.00 | $2,171.33 | $0.17 |
| 2026-07-07 | $0.00 | $2,268.54 | $0.16 |
| 2026-07-08 | $0.00 | $2,407.58 | $0.15 |
| 2026-07-09 | $0.00 | $357.33 | $0.15 |
| 2026-07-10 | $0.00 | $5,406.81 | $0.17 |
| 2026-07-11 | $0.00 | $473.28 | $0.14 |
| 2026-07-12 | $0.00 | $595.54 | $0.16 |
| 2026-07-13 | $0.00 | $1,233.35 | $0.16 |
| 2026-07-14 | $0.00 | $2,811.35 | $0.13 |
| 2026-07-15 | $0.00 | $1,636.17 | $0.12 |
| 2026-07-16 | $0.00 | $508.94 | $0.13 |
| 2026-07-17 | $0.00 | $2,972.37 | $0.14 |
| 2026-07-18 | $0.00 | $1,331.99 | $0.12 |
| 2026-07-19 | $0.00 | $1,142.72 | $0.13 |
| 2026-07-20 | $0.00 | $3,756.28 | $0.16 |
| 2026-07-21 | $0.00 | $1,891.33 | $0.14 |
| 2026-07-22 | $0.00 | $4,088.80 | $0.15 |
| 2026-07-22 | $0.00 | $4,030.83 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
