Nectar NECT #1628
$0.983 0.25% (1d)
Market Overview
Nectar current market price is $0.983 with a 24 hour trading volume of $455. The total available supply of Nectar is 4,717.56K NECT. It has secured Rank 1628 in the cryptocurrency market with a marketcap of $4,636.22K. The NECT price is 0.6% down in the last one hour.
The high price of the Nectar is $0.992 and low price is $0.973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nectar Rank
1628
Nectar Price
$0.983
Market Cap
$4,636.22K 0.31%
Fully Diluted Valuation
$4,636.22K
Trading Volume(24h)
$455
Circulating Supply
4,717.56K NECT
Total Supply
4,717.56K NECT
Max Supply
(Not Available)
High(24h)
$0.992
Low(24h)
$0.973
All-time High
$1.53 35.67%
19 Jul 2026
All-time Low
$0.852 15.36%
23 May 2026
Cryptocurrency Nectar Calculator
Want to convert more cryptocurrencies?
Nectar Historical Data Chart
1h
0.6%
24h
0.25%
7d
0.03%
14d
0.75%
30d
1.27%
60d
2.34%
200d
1.59%
1y
1.49%
Nectar Historical Data
Historical data of Nectar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $4,713,645.92 | $296,092.05 | $1.00 |
| 2025-08-04 | $4,711,756.22 | $56,525.22 | $1.00 |
| 2025-08-05 | $4,704,718.62 | $1,291,237.69 | $1.00 |
| 2025-08-06 | $4,711,019.81 | $237,122.71 | $1.00 |
| 2025-08-07 | $4,713,599.78 | $226,428.08 | $1.00 |
| 2025-08-08 | $4,704,683.89 | $419,772.45 | $1.00 |
| 2025-08-09 | $4,709,119.35 | $151,946.44 | $1.00 |
| 2025-08-10 | $4,706,783.97 | $477,677.11 | $1.00 |
| 2025-08-11 | $4,705,355.68 | $127,956.69 | $1.00 |
| 2025-08-12 | $4,709,878.65 | $312,634.18 | $1.00 |
| 2025-08-13 | $4,701,081.66 | $165,786.41 | $1.00 |
| 2025-08-14 | $4,715,217.74 | $601,726.68 | $1.00 |
| 2025-08-15 | $4,714,318.22 | $459,713.38 | $1.00 |
| 2025-08-16 | $4,713,310.75 | $535,668.25 | $1.00 |
| 2025-08-17 | $4,709,942.12 | $300,151.73 | $1.00 |
| 2025-08-18 | $4,716,808.58 | $156,578.98 | $1.00 |
| 2025-08-19 | $4,716,406.08 | $153,645.53 | $1.00 |
| 2025-08-20 | $4,702,717.80 | $161,209.75 | $1.00 |
| 2025-08-21 | $4,721,477.43 | $270,325.28 | $1.00 |
| 2025-08-22 | $4,714,457.99 | $206,735.30 | $1.00 |
| 2025-08-23 | $4,702,613.48 | $380,696.29 | $1.00 |
| 2025-08-24 | $4,696,812.47 | $256,879.87 | $1.00 |
| 2025-08-25 | $4,663,332.53 | $1,090,905.91 | $0.99 |
| 2025-08-26 | $4,696,761.15 | $321,553.22 | $1.00 |
| 2025-08-27 | $4,714,026.79 | $399,074.49 | $1.00 |
| 2025-08-28 | $4,708,477.73 | $181,683.95 | $1.00 |
| 2025-08-29 | $4,716,514.41 | $303,325.66 | $1.00 |
| 2025-08-30 | $4,713,435.37 | $90,952.34 | $1.00 |
| 2025-08-31 | $4,715,934.54 | $76,127.66 | $1.00 |
| 2025-09-01 | $4,717,132.19 | $66,495.16 | $1.00 |
| 2025-09-02 | $4,712,616.35 | $111,353.42 | $1.00 |
| 2025-09-03 | $4,718,920.99 | $77,510.55 | $1.00 |
| 2025-09-04 | $4,714,058.52 | $162,400.62 | $1.00 |
| 2025-09-05 | $4,717,324.76 | $69,389.10 | $1.00 |
| 2025-09-06 | $4,714,858.98 | $168,695.04 | $1.00 |
| 2025-09-07 | $4,713,546.75 | $88,294.51 | $1.00 |
| 2025-09-08 | $4,714,683.51 | $61,893.54 | $1.00 |
| 2025-09-09 | $4,714,955.31 | $109,209.13 | $1.00 |
| 2025-09-10 | $4,718,029.92 | $112,930.29 | $1.00 |
| 2025-09-11 | $4,711,327.13 | $140,149.85 | $1.00 |
| 2025-09-12 | $4,711,049.94 | $314,825.88 | $1.00 |
| 2025-09-13 | $4,714,415.73 | $147,333.83 | $1.00 |
| 2025-09-14 | $4,708,316.81 | $152,988.72 | $1.00 |
| 2025-09-15 | $4,706,324.70 | $68,112.09 | $1.00 |
| 2025-09-16 | $4,698,391.38 | $102,485.73 | $1.00 |
| 2025-09-17 | $4,703,148.54 | $261,564.80 | $1.00 |
| 2025-09-18 | $4,706,812.16 | $122,280.53 | $1.00 |
| 2025-09-19 | $4,709,894.16 | $127,473.92 | $1.00 |
| 2025-09-20 | $4,707,736.71 | $117,761.71 | $1.00 |
| 2025-09-21 | $4,707,816.79 | $129,924.82 | $1.00 |
| 2025-09-22 | $4,705,076.22 | $255,719.03 | $1.00 |
| 2025-09-23 | $4,706,745.85 | $124,754.42 | $1.00 |
| 2025-09-24 | $4,704,870.18 | $76,716.46 | $1.00 |
| 2025-09-25 | $4,709,769.78 | $151,718.68 | $1.00 |
| 2025-09-26 | $4,705,384.60 | $203,317.36 | $1.00 |
| 2025-09-27 | $4,709,818.43 | $141,640.71 | $1.00 |
| 2025-09-28 | $4,709,133.52 | $111,038.89 | $1.00 |
| 2025-09-29 | $4,715,180.96 | $353,415.38 | $1.00 |
| 2025-09-30 | $4,713,785.02 | $84,321.67 | $1.00 |
| 2025-10-01 | $4,714,740.71 | $118,129.19 | $1.00 |
| 2025-10-02 | $4,718,188.14 | $103,263.49 | $1.00 |
| 2025-10-03 | $4,717,383.34 | $98,012.07 | $1.00 |
| 2025-10-04 | $4,714,534.17 | $96,476.90 | $1.00 |
| 2025-10-05 | $4,713,652.13 | $50,083.21 | $1.00 |
| 2025-10-06 | $4,713,507.99 | $61,273.47 | $1.00 |
| 2025-10-07 | $4,711,921.75 | $109,640.42 | $1.00 |
| 2025-10-08 | $4,713,441.75 | $128,112.42 | $1.00 |
| 2025-10-09 | $4,713,270.82 | $143,323.48 | $1.00 |
| 2025-10-10 | $4,717,725.59 | $225,012.37 | $1.00 |
| 2025-10-11 | $4,717,961.64 | $842,872.40 | $1.00 |
| 2025-10-12 | $4,712,923.25 | $630,242.66 | $1.00 |
| 2025-10-13 | $4,720,527.67 | $454,641.26 | $1.00 |
| 2025-10-14 | $4,725,086.56 | $461,771.70 | $1.00 |
| 2025-10-15 | $4,721,841.39 | $344,884.10 | $1.00 |
| 2025-10-16 | $4,716,386.05 | $143,730.84 | $1.00 |
| 2025-10-17 | $4,714,627.45 | $177,471.65 | $1.00 |
| 2025-10-18 | $4,711,185.83 | $320,801.63 | $1.00 |
| 2025-10-19 | $4,721,115.35 | $82,599.97 | $1.00 |
| 2025-10-20 | $4,719,379.32 | $208,915.93 | $1.00 |
| 2025-10-21 | $4,718,905.24 | $608,558.41 | $1.00 |
| 2025-10-22 | $4,718,280.46 | $529,249.63 | $1.00 |
| 2025-10-23 | $4,712,140.69 | $252,731.72 | $1.00 |
| 2025-10-24 | $4,722,582.73 | $219,476.84 | $1.00 |
| 2025-10-25 | $4,712,621.82 | $196,856.14 | $1.00 |
| 2025-10-26 | $4,714,134.13 | $75,529.33 | $1.00 |
| 2025-10-27 | $4,711,920.07 | $151,431.48 | $1.00 |
| 2025-10-28 | $4,713,173.22 | $200,043.74 | $1.00 |
| 2025-10-29 | $4,711,281.96 | $232,894.60 | $1.00 |
| 2025-10-30 | $4,719,958.12 | $178,242.28 | $1.00 |
| 2025-10-31 | $4,719,316.03 | $321,272.73 | $1.00 |
| 2025-11-01 | $4,722,899.78 | $361,239.04 | $1.00 |
| 2025-11-02 | $4,718,683.90 | $74,447.46 | $1.00 |
| 2025-11-03 | $4,713,206.98 | $216,964.47 | $1.00 |
| 2025-11-04 | $4,661,763.40 | $90,566.86 | $0.99 |
| 2025-11-05 | $4,705,717.60 | $823,026.57 | $1.00 |
| 2025-11-06 | $4,718,499.81 | $271,501.35 | $1.00 |
| 2025-11-07 | $4,695,147.02 | $208,932.89 | $0.99 |
| 2025-11-08 | $4,718,156.94 | $273,395.06 | $1.00 |
| 2025-11-09 | $4,674,912.91 | $147,180.01 | $0.99 |
| 2025-11-10 | $4,734,416.75 | $395,791.82 | $1.00 |
| 2025-11-11 | $4,710,890.37 | $586,112.75 | $1.00 |
| 2025-11-12 | $4,694,360.18 | $340,891.06 | $1.00 |
| 2025-11-13 | $4,713,559.89 | $246,099.26 | $1.00 |
| 2025-11-14 | $4,703,121.00 | $368,858.25 | $1.00 |
| 2025-11-15 | $4,697,891.10 | $323,855.31 | $1.00 |
| 2025-11-16 | $4,698,934.80 | $108,601.70 | $1.00 |
| 2025-11-17 | $4,698,854.88 | $279,250.81 | $1.00 |
| 2025-11-18 | $4,695,420.30 | $167,696.72 | $1.00 |
| 2025-11-19 | $4,721,376.17 | $222,134.78 | $1.00 |
| 2025-11-20 | $4,692,722.66 | $209,967.76 | $0.99 |
| 2025-11-21 | $4,703,859.17 | $274,528.40 | $1.00 |
| 2025-11-22 | $4,708,210.39 | $394,257.69 | $1.00 |
| 2025-11-23 | $4,698,710.68 | $59,033.48 | $1.00 |
| 2025-11-24 | $4,729,312.50 | $260,484.07 | $1.00 |
| 2025-11-25 | $4,711,610.69 | $506,125.72 | $1.00 |
| 2025-11-26 | $4,686,196.14 | $815,237.28 | $0.99 |
| 2025-11-27 | $4,706,602.82 | $242,904.22 | $1.00 |
| 2025-11-28 | $4,693,619.24 | $247,756.88 | $0.99 |
| 2025-11-29 | $4,700,461.19 | $204,005.53 | $1.00 |
| 2025-11-30 | $4,698,238.10 | $65,475.13 | $1.00 |
| 2025-12-01 | $4,640,409.90 | $111,872.15 | $0.98 |
| 2025-12-02 | $4,656,577.65 | $262,268.51 | $0.99 |
| 2025-12-03 | $4,720,479.67 | $324,809.46 | $1.00 |
| 2025-12-04 | $4,712,810.60 | $176,179.98 | $1.00 |
| 2025-12-05 | $4,704,058.26 | $252,709.04 | $1.00 |
| 2025-12-06 | $4,658,834.65 | $199,004.99 | $0.99 |
| 2025-12-07 | $4,715,293.46 | $152,618.34 | $1.00 |
| 2025-12-08 | $4,720,475.97 | $114,300.40 | $1.00 |
| 2025-12-09 | $4,673,022.70 | $317,402.78 | $0.99 |
| 2025-12-10 | $4,681,448.64 | $267,118.06 | $0.99 |
| 2025-12-11 | $4,674,889.52 | $189,175.00 | $0.99 |
| 2025-12-12 | $4,714,365.63 | $281,220.71 | $1.00 |
| 2025-12-13 | $4,700,992.04 | $67,572.80 | $1.00 |
| 2025-12-14 | $4,684,908.21 | $63,142.62 | $0.99 |
| 2025-12-15 | $4,698,670.83 | $165,935.04 | $1.00 |
| 2025-12-16 | $4,709,144.57 | $383,341.72 | $1.00 |
| 2025-12-17 | $4,707,334.38 | $138,292.80 | $1.00 |
| 2025-12-18 | $4,730,296.56 | $284,050.88 | $1.00 |
| 2025-12-19 | $4,698,770.68 | $194,204.46 | $1.00 |
| 2025-12-20 | $4,706,731.76 | $158,954.14 | $1.00 |
| 2025-12-21 | $4,700,129.36 | $11,290.56 | $1.00 |
| 2025-12-22 | $4,714,692.26 | $18,466.29 | $1.00 |
| 2025-12-23 | $4,697,236.32 | $104,249.24 | $1.00 |
| 2025-12-24 | $4,711,258.58 | $55,713.46 | $1.00 |
| 2025-12-25 | $4,718,625.54 | $70,649.90 | $1.00 |
| 2025-12-26 | $4,703,662.68 | $35,102.32 | $1.00 |
| 2025-12-27 | $4,707,959.86 | $82,020.08 | $1.00 |
| 2025-12-28 | $4,713,790.25 | $50,637.71 | $1.00 |
| 2025-12-29 | $4,709,493.61 | $21,599.54 | $1.00 |
| 2025-12-30 | $4,716,062.26 | $215,413.24 | $1.00 |
| 2025-12-31 | $4,727,419.06 | $106,010.51 | $1.00 |
| 2026-01-01 | $4,696,122.10 | $26,257.36 | $1.00 |
| 2026-01-02 | $4,721,291.33 | $20,643.31 | $1.00 |
| 2026-01-03 | $4,708,878.48 | $44,326.62 | $1.00 |
| 2026-01-04 | $4,702,475.06 | $38,760.28 | $1.00 |
| 2026-01-05 | $4,718,421.94 | $94,780.05 | $1.00 |
| 2026-01-06 | $4,715,272.65 | $64,682.52 | $1.00 |
| 2026-01-07 | $4,720,133.09 | $82,673.50 | $1.00 |
| 2026-01-08 | $4,703,662.74 | $79,507.44 | $1.00 |
| 2026-01-09 | $4,717,445.03 | $114,902.56 | $1.00 |
| 2026-01-10 | $4,708,305.71 | $79,497.30 | $1.00 |
| 2026-01-11 | $4,705,345.28 | $2,772.51 | $1.00 |
| 2026-01-12 | $4,710,917.74 | $49,186.63 | $1.00 |
| 2026-01-13 | $4,726,500.76 | $69,757.71 | $1.00 |
| 2026-01-14 | $4,723,729.35 | $78,578.27 | $1.00 |
| 2026-01-15 | $4,701,321.95 | $66,160.08 | $1.00 |
| 2026-01-16 | $4,693,097.14 | $81,006.00 | $0.99 |
| 2026-01-17 | $4,727,892.70 | $42,230.41 | $1.00 |
| 2026-01-18 | $4,682,964.52 | $38,958.14 | $0.99 |
| 2026-01-19 | $4,559,079.30 | $68,774.29 | $0.97 |
| 2026-01-20 | $4,717,101.42 | $63,345.83 | $1.00 |
| 2026-01-21 | $4,481,776.54 | $124,456.85 | $0.95 |
| 2026-01-22 | $4,712,578.22 | $121,722.20 | $1.00 |
| 2026-01-23 | $4,727,029.08 | $99,593.33 | $1.00 |
| 2026-01-24 | $4,705,702.98 | $26,227.65 | $1.00 |
| 2026-01-25 | $4,733,862.66 | $1,232.10 | $1.00 |
| 2026-01-26 | $4,675,623.15 | $19,764.19 | $0.99 |
| 2026-01-27 | $4,701,431.12 | $29,531.71 | $1.00 |
| 2026-01-28 | $4,714,392.29 | $36,211.81 | $1.00 |
| 2026-01-29 | $4,695,424.79 | $40,305.52 | $1.00 |
| 2026-01-30 | $4,716,512.62 | $117,210.61 | $1.00 |
| 2026-01-31 | $4,717,633.49 | $61,707.97 | $1.00 |
| 2026-02-01 | $4,710,456.45 | $79,612.69 | $1.00 |
| 2026-02-02 | $4,715,628.38 | $87,222.94 | $1.00 |
| 2026-02-03 | $4,709,146.86 | $110,462.24 | $1.00 |
| 2026-02-04 | $4,707,651.02 | $94,518.06 | $1.00 |
| 2026-02-05 | $4,692,655.32 | $62,764.32 | $0.99 |
| 2026-02-06 | $4,699,145.59 | $232,698.95 | $1.00 |
| 2026-02-07 | $4,693,441.22 | $339,156.35 | $0.99 |
| 2026-02-08 | $4,697,100.24 | $83,647.22 | $1.00 |
| 2026-02-09 | $4,756,541.31 | $51,178.10 | $1.01 |
| 2026-02-10 | $4,708,471.42 | $108,613.78 | $1.00 |
| 2026-02-11 | $4,715,102.60 | $57,487.78 | $1.00 |
| 2026-02-12 | $4,704,104.29 | $144,440.47 | $1.00 |
| 2026-02-13 | $4,713,930.81 | $52,399.01 | $1.00 |
| 2026-02-14 | $4,703,392.50 | $57,102.00 | $1.00 |
| 2026-02-15 | $4,695,524.72 | $9,950.75 | $1.00 |
| 2026-02-16 | $4,720,727.31 | $13,049.31 | $1.00 |
| 2026-02-17 | $4,729,285.05 | $17,558.55 | $1.00 |
| 2026-02-18 | $4,708,993.38 | $15,061.96 | $1.00 |
| 2026-02-19 | $4,709,596.07 | $16,593.60 | $1.00 |
| 2026-02-20 | $4,711,481.56 | $10,938.51 | $1.00 |
| 2026-02-21 | $4,728,448.00 | $15,772.58 | $1.00 |
| 2026-02-22 | $4,716,794.39 | $4,131.70 | $1.00 |
| 2026-02-23 | $4,702,010.81 | $10,008.92 | $1.00 |
| 2026-02-24 | $4,723,011.78 | $23,561.57 | $1.00 |
| 2026-02-25 | $4,699,413.98 | $17,436.59 | $1.00 |
| 2026-02-26 | $4,716,266.95 | $40,789.13 | $1.00 |
| 2026-02-27 | $4,710,833.47 | $23,092.91 | $1.00 |
| 2026-02-28 | $4,715,911.49 | $14,453.89 | $1.00 |
| 2026-03-01 | $4,790,139.54 | $75,655.78 | $1.02 |
| 2026-03-02 | $4,721,902.74 | $11,702.68 | $1.00 |
| 2026-03-03 | $4,714,259.95 | $39,431.60 | $1.00 |
| 2026-03-04 | $4,713,894.88 | $39,342.79 | $1.00 |
| 2026-03-05 | $4,721,654.92 | $26,927.10 | $1.00 |
| 2026-03-06 | $4,713,345.80 | $27,506.52 | $1.00 |
| 2026-03-07 | $4,706,304.49 | $59,501.81 | $1.00 |
| 2026-03-08 | $4,700,172.37 | $5,102.68 | $1.00 |
| 2026-03-09 | $4,709,998.02 | $15,580.34 | $1.00 |
| 2026-03-10 | $4,691,251.82 | $30,842.95 | $0.99 |
| 2026-03-11 | $4,684,322.64 | $24,188.09 | $0.99 |
| 2026-03-12 | $4,664,720.12 | $10,124.18 | $0.99 |
| 2026-03-13 | $4,718,384.42 | $36,065.85 | $1.00 |
| 2026-03-14 | $4,714,654.93 | $13,305.58 | $1.00 |
| 2026-03-15 | $4,733,392.60 | $5,976.13 | $1.00 |
| 2026-03-16 | $4,730,394.66 | $8,218.61 | $1.00 |
| 2026-03-17 | $4,717,050.19 | $16,359.51 | $1.00 |
| 2026-03-18 | $4,722,584.64 | $22,324.05 | $1.00 |
| 2026-03-19 | $4,719,188.00 | $50,378.90 | $1.00 |
| 2026-03-20 | $4,706,823.51 | $19,617.53 | $1.00 |
| 2026-03-21 | $4,716,285.07 | $24,263.58 | $1.00 |
| 2026-03-22 | $4,700,099.76 | $4,367.64 | $1.00 |
| 2026-03-23 | $4,718,380.99 | $10,258.54 | $1.00 |
| 2026-03-24 | $4,707,491.14 | $45,050.42 | $1.00 |
| 2026-03-25 | $4,702,616.19 | $22,343.25 | $1.00 |
| 2026-03-26 | $4,708,789.23 | $17,098.29 | $1.00 |
| 2026-03-27 | $4,713,524.26 | $17,622.90 | $1.00 |
| 2026-03-28 | $4,715,915.16 | $30,857.41 | $1.00 |
| 2026-03-29 | $4,707,109.33 | $4,928.31 | $1.00 |
| 2026-03-30 | $4,721,579.96 | $6,494.75 | $1.00 |
| 2026-03-31 | $4,674,572.83 | $13,821.61 | $0.99 |
| 2026-04-01 | $4,705,697.54 | $13,380.73 | $1.00 |
| 2026-04-02 | $4,701,860.84 | $15,239.16 | $1.00 |
| 2026-04-03 | $4,713,907.11 | $30,777.15 | $1.00 |
| 2026-04-04 | $4,692,508.91 | $8,283.74 | $0.99 |
| 2026-04-05 | $4,698,096.29 | $8,075.70 | $1.00 |
| 2026-04-06 | $4,729,849.01 | $16,959.47 | $1.00 |
| 2026-04-07 | $4,714,720.19 | $23,564.27 | $1.00 |
| 2026-04-08 | $4,710,887.10 | $39,801.28 | $1.00 |
| 2026-04-09 | $4,717,036.95 | $6,614.92 | $1.00 |
| 2026-04-10 | $4,720,551.06 | $19,532.88 | $1.00 |
| 2026-04-11 | $4,713,864.20 | $2,285.60 | $1.00 |
| 2026-04-12 | $4,706,441.94 | $3,328.85 | $1.00 |
| 2026-04-13 | $4,714,592.78 | $8,731.71 | $1.00 |
| 2026-04-14 | $4,718,328.29 | $18,732.84 | $1.00 |
| 2026-04-15 | $4,720,997.96 | $8,251.25 | $1.00 |
| 2026-04-16 | $4,713,294.96 | $8,799.93 | $1.00 |
| 2026-04-17 | $4,722,189.06 | $9,180.01 | $1.00 |
| 2026-04-18 | $4,700,514.20 | $15,710.02 | $1.00 |
| 2026-04-19 | $4,702,926.92 | $10,628.54 | $1.00 |
| 2026-04-20 | $4,712,457.30 | $59,268.13 | $1.00 |
| 2026-04-21 | $4,711,615.71 | $25,747.84 | $1.00 |
| 2026-04-22 | $4,675,042.49 | $21,359.28 | $0.99 |
| 2026-04-23 | $4,689,180.16 | $18,749.73 | $0.99 |
| 2026-04-24 | $4,718,175.80 | $9,643.07 | $1.00 |
| 2026-04-25 | $4,709,470.24 | $4,244.91 | $1.00 |
| 2026-04-26 | $4,706,232.39 | $579.12 | $1.00 |
| 2026-04-27 | $4,700,554.78 | $2,931.49 | $1.00 |
| 2026-04-28 | $4,724,845.11 | $12,169.00 | $1.00 |
| 2026-04-29 | $4,670,773.73 | $45,631.54 | $0.99 |
| 2026-04-30 | $4,675,777.32 | $13,046.61 | $0.99 |
| 2026-05-01 | $4,724,615.63 | $2,882.90 | $1.00 |
| 2026-05-02 | $4,682,892.28 | $5,664.19 | $0.99 |
| 2026-05-03 | $4,674,828.63 | $1,860.74 | $0.99 |
| 2026-05-04 | $4,676,630.53 | $2,202.15 | $0.99 |
| 2026-05-05 | $4,676,776.94 | $12,641.86 | $0.99 |
| 2026-05-06 | $4,651,828.15 | $5,158.17 | $0.99 |
| 2026-05-07 | $4,698,450.57 | $6,303.22 | $1.00 |
| 2026-05-08 | $4,736,466.58 | $10,423.50 | $1.00 |
| 2026-05-09 | $4,715,140.96 | $9,072.17 | $1.00 |
| 2026-05-10 | $4,687,740.74 | $827.98 | $0.99 |
| 2026-05-11 | $4,682,858.83 | $11,817.75 | $0.99 |
| 2026-05-12 | $4,673,314.19 | $16,661.98 | $0.99 |
| 2026-05-13 | $4,685,869.54 | $11,696.84 | $0.99 |
| 2026-05-14 | $4,677,171.31 | $7,095.70 | $0.99 |
| 2026-05-15 | $4,672,203.23 | $9,909.27 | $0.99 |
| 2026-05-16 | $4,681,405.97 | $11,638.88 | $0.99 |
| 2026-05-17 | $4,659,503.90 | $7,132.55 | $0.99 |
| 2026-05-18 | $4,665,603.88 | $6,111.91 | $0.99 |
| 2026-05-19 | $4,672,065.32 | $14,049.65 | $0.99 |
| 2026-05-20 | $4,658,796.26 | $3,643.57 | $0.99 |
| 2026-05-21 | $4,671,558.97 | $4,171.98 | $0.99 |
| 2026-05-22 | $4,633,408.63 | $6,361.12 | $0.98 |
| 2026-05-23 | $4,655,433.43 | $10,624.06 | $0.99 |
| 2026-05-24 | $4,654,050.44 | $14,533.14 | $0.99 |
| 2026-05-25 | $4,652,589.63 | $4,573.93 | $0.99 |
| 2026-05-26 | $4,668,439.83 | $2,412.61 | $0.99 |
| 2026-05-27 | $4,677,766.40 | $10,814.27 | $0.99 |
| 2026-05-28 | $4,662,265.37 | $19,943.70 | $0.99 |
| 2026-05-29 | $4,957,609.39 | $13,876.58 | $1.05 |
| 2026-05-30 | $4,960,551.39 | $3,639.11 | $1.05 |
| 2026-05-31 | $4,909,913.59 | $874.35 | $1.04 |
| 2026-06-01 | $4,959,785.33 | $4,042.22 | $1.05 |
| 2026-06-02 | $5,093,795.66 | $5,652.56 | $1.08 |
| 2026-06-03 | $5,442,149.39 | $19,387.71 | $1.15 |
| 2026-06-04 | $5,648,234.46 | $7,635.46 | $1.20 |
| 2026-06-05 | $5,691,309.80 | $13,482.75 | $1.21 |
| 2026-06-06 | $5,958,265.22 | $30,587.98 | $1.26 |
| 2026-06-07 | $5,989,441.13 | $16,037.92 | $1.27 |
| 2026-06-08 | $5,775,406.89 | $54,434.79 | $1.22 |
| 2026-06-09 | $5,826,071.69 | $16,501.01 | $1.23 |
| 2026-06-10 | $5,941,429.65 | $4,628.67 | $1.26 |
| 2026-06-11 | $5,948,441.42 | $10,158.15 | $1.26 |
| 2026-06-12 | $5,775,872.47 | $12,058.58 | $1.22 |
| 2026-06-13 | $5,796,383.44 | $7,356.99 | $1.23 |
| 2026-06-14 | $5,687,711.55 | $6,361.72 | $1.21 |
| 2026-06-15 | $4,744,274.02 | $3,046.51 | $1.01 |
| 2026-06-16 | $4,740,516.30 | $21,818.53 | $1.00 |
| 2026-06-17 | $4,720,222.25 | $1,971.37 | $1.00 |
| 2026-06-18 | $4,726,713.52 | $8,176.17 | $1.00 |
| 2026-06-19 | $4,730,302.15 | $7,538.51 | $1.00 |
| 2026-06-20 | $4,714,140.45 | $2,272.29 | $1.00 |
| 2026-06-21 | $4,725,426.50 | $4,072.87 | $1.00 |
| 2026-06-22 | $4,693,887.03 | $1,530.05 | $0.99 |
| 2026-06-23 | $4,736,308.50 | $9,140.26 | $1.00 |
| 2026-06-24 | $4,708,489.95 | $6,655.48 | $1.00 |
| 2026-06-25 | $4,718,641.32 | $18,386.46 | $1.00 |
| 2026-06-26 | $4,713,456.25 | $20,552.65 | $1.00 |
| 2026-06-27 | $4,663,000.27 | $30,044.09 | $0.99 |
| 2026-06-28 | $4,687,001.18 | $12,280.02 | $0.99 |
| 2026-06-29 | $4,700,731.62 | $4,578.77 | $1.00 |
| 2026-06-30 | $4,683,012.57 | $9,516.18 | $0.99 |
| 2026-07-01 | $4,677,842.80 | $13,015.94 | $0.99 |
| 2026-07-02 | $4,649,670.75 | $18,797.19 | $0.99 |
| 2026-07-03 | $4,682,203.27 | $5,904.42 | $0.99 |
| 2026-07-04 | $4,685,487.43 | $13,008.61 | $0.99 |
| 2026-07-05 | $4,709,719.42 | $3,308.90 | $1.00 |
| 2026-07-06 | $4,694,955.06 | $5,691.92 | $1.00 |
| 2026-07-07 | $4,694,236.63 | $15,667.09 | $1.00 |
| 2026-07-08 | $4,697,434.55 | $4,387.96 | $1.00 |
| 2026-07-09 | $4,748,895.10 | $8,189.19 | $1.01 |
| 2026-07-10 | $4,705,590.42 | $9,032.01 | $1.00 |
| 2026-07-11 | $4,738,904.59 | $8,684.19 | $1.00 |
| 2026-07-12 | $4,701,972.12 | $594.25 | $1.00 |
| 2026-07-13 | $4,712,803.53 | $1,170.21 | $1.00 |
| 2026-07-14 | $4,704,634.82 | $8,491.73 | $1.00 |
| 2026-07-15 | $4,721,160.59 | $9,938.45 | $1.00 |
| 2026-07-16 | $4,705,547.23 | $2,693.91 | $1.00 |
| 2026-07-17 | $4,711,096.59 | $2,154.50 | $1.00 |
| 2026-07-18 | $4,699,022.47 | $12,265.19 | $1.00 |
| 2026-07-19 | $4,707,718.34 | $2,002.72 | $1.00 |
| 2026-07-20 | $4,692,262.88 | $1,009.88 | $0.99 |
| 2026-07-21 | $4,710,803.84 | $5,123.46 | $1.00 |
| 2026-07-22 | $4,706,104.56 | $5,825.84 | $1.00 |
| 2026-07-23 | $4,715,287.46 | $1,094.21 | $1.00 |
| 2026-07-24 | $4,712,258.54 | $4,367.09 | $1.00 |
| 2026-07-25 | $4,699,071.02 | $7,321.17 | $1.00 |
| 2026-07-26 | $4,684,574.02 | $1,763.04 | $0.99 |
| 2026-07-27 | $4,689,957.12 | $1,955.47 | $0.99 |
| 2026-07-28 | $4,690,969.20 | $9,913.81 | $0.99 |
| 2026-07-29 | $4,703,756.40 | $4,570.46 | $1.00 |
| 2026-07-30 | $4,673,845.83 | $2,675.77 | $0.99 |
| 2026-07-31 | $4,665,802.39 | $1,653.10 | $0.99 |
| 2026-08-01 | $4,678,317.83 | $4,575.65 | $0.99 |
| 2026-08-02 | $4,596,488.65 | $30,103.88 | $0.97 |
| 2026-08-02 | $4,600,425.72 | $31,890.63 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
