NATION NATION #6958
$0.0000454100 32.22% (1d)
Market Overview
NATION current market price is $0.0000454100 with a 24 hour trading volume of $11,837. The total available supply of NATION is 1.00B NATION with a maximum supply of 1.00B NATION. It has secured Rank 6958 in the cryptocurrency market with a marketcap of $45,409. The NATION price is 0% down in the last one hour.
The high price of the NATION is $0.0000669800 and low price is $0.0000386200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NATION Rank
6958
NATION Price
$0.0000454100
Market Cap
$45,409 32.22%
Fully Diluted Valuation
$45,409
Trading Volume(24h)
$11,837
Circulating Supply
1.00B NATION
Total Supply
1.00B NATION
Max Supply
1.00B NATION
High(24h)
$0.0000669800
Low(24h)
$0.0000386200
All-time High
$0.00037660 87.94%
24 Sep 2026
All-time Low
$0.0000365200 24.34%
02 Oct 2026
Cryptocurrency NATION Calculator
Want to convert more cryptocurrencies?
NATION Historical Data Chart
1h
0%
24h
32.22%
7d
40.57%
14d
56%
30d
76.32%
60d
0%
200d
0%
1y
0%
NATION Historical Data
Historical data of NATION past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $-1.00 | $30,569.11 | $0.00 |
| 2026-09-17 | $0.00 | $22,989.01 | $0.00 |
| 2026-09-18 | $328,955.70 | $101,205.37 | $0.00 |
| 2026-09-19 | $239,423.76 | $42,937.94 | $0.00 |
| 2026-09-20 | $211,204.49 | $39,838.71 | $0.00 |
| 2026-09-21 | $199,753.48 | $30,664.55 | $0.00 |
| 2026-09-22 | $236,970.94 | $107,408.66 | $0.00 |
| 2026-09-23 | $228,647.51 | $87,154.19 | $0.00 |
| 2026-09-24 | $205,227.80 | $31,340.78 | $0.00 |
| 2026-09-25 | $328,077.17 | $108,290.47 | $0.00 |
| 2026-09-26 | $317,547.13 | $70,542.48 | $0.00 |
| 2026-09-27 | $211,394.03 | $79,169.71 | $0.00 |
| 2026-09-28 | $252,900.30 | $113,778.97 | $0.00 |
| 2026-09-29 | $290,837.45 | $220,531.90 | $0.00 |
| 2026-09-30 | $179,529.41 | $207,258.24 | $0.00 |
| 2026-10-01 | $140,596.13 | $139,437.69 | $0.00 |
| 2026-10-02 | $145,122.53 | $151,898.79 | $0.00 |
| 2026-10-03 | $39,358.41 | $20,255.35 | $0.00 |
| 2026-10-04 | $55,440.04 | $131,521.76 | $0.00 |
| 2026-10-05 | $98,941.00 | $182,508.97 | $0.00 |
| 2026-10-06 | $89,120.81 | $156,831.74 | $0.00 |
| 2026-10-07 | $92,503.88 | $37,135.84 | $0.00 |
| 2026-10-08 | $78,665.80 | $50,472.05 | $0.00 |
| 2026-10-09 | $54,490.22 | $33,212.90 | $0.00 |
| 2026-10-10 | $71,551.45 | $33,096.99 | $0.00 |
| 2026-10-11 | $64,798.80 | $52,005.76 | $0.00 |
| 2026-10-12 | $97,930.92 | $45,140.14 | $0.00 |
| 2026-10-13 | $70,589.45 | $17,639.71 | $0.00 |
| 2026-10-14 | $69,761.75 | $16,240.29 | $0.00 |
| 2026-10-15 | $60,460.61 | $18,451.52 | $0.00 |
| 2026-10-16 | $60,492.82 | $17,675.08 | $0.00 |
| 2026-10-17 | $70,552.55 | $21,522.37 | $0.00 |
| 2026-10-18 | $62,058.55 | $10,790.11 | $0.00 |
| 2026-10-18 | $56,254.02 | $10,265.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
