Nasdaq xStock QQQX #328
$678.62 2.73% (1d)
Market Overview
Nasdaq xStock current market price is $678.62 with a 24 hour trading volume of $1,752.55K. The total available supply of Nasdaq xStock is 320.32K QQQX. It has secured Rank 328 in the cryptocurrency market with a marketcap of $73.33M. The QQQX price is 0.15% down in the last one hour.
The high price of the Nasdaq xStock is $683.49 and low price is $659.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nasdaq xStock Rank
328
Nasdaq xStock Price
$678.62
Market Cap
$73.33M 3.36%
Fully Diluted Valuation
$217.37M
Trading Volume(24h)
$1,752.55K
Circulating Supply
108.06K QQQX
Total Supply
320.32K QQQX
Max Supply
(Not Available)
High(24h)
$683.49
Low(24h)
$659.63
All-time High
$2,014.76 66.32%
05 Jul 2025
All-time Low
$543.74 24.81%
07 Jul 2025
Cryptocurrency Nasdaq xStock Calculator
Want to convert more cryptocurrencies?
Nasdaq xStock Historical Data Chart
1h
0.15%
24h
2.73%
7d
0.91%
14d
4.92%
30d
9.86%
60d
5.03%
200d
3.44%
1y
8.79%
Nasdaq xStock Historical Data
Historical data of Nasdaq xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $9,747,114.62 | $1,710,677.69 | $618.18 |
| 2025-11-06 | $9,878,999.42 | $1,483,334.30 | $624.34 |
| 2025-11-07 | $9,805,534.57 | $154,805.44 | $619.61 |
| 2025-11-08 | $9,663,440.30 | $1,582,332.52 | $610.50 |
| 2025-11-09 | $9,883,776.91 | $1,556,408.53 | $624.46 |
| 2025-11-10 | $10,003,689.05 | $1,664,909.69 | $632.12 |
| 2025-11-11 | $10,031,137.06 | $1,643,713.89 | $630.65 |
| 2025-11-12 | $9,936,473.46 | $1,592,036.87 | $621.56 |
| 2025-11-13 | $10,225,478.10 | $1,648,882.29 | $621.43 |
| 2025-11-14 | $10,154,959.89 | $1,753,021.94 | $608.62 |
| 2025-11-15 | $10,169,522.25 | $1,767,649.27 | $610.43 |
| 2025-11-16 | $10,246,091.62 | $1,622,965.70 | $611.79 |
| 2025-11-17 | $10,197,188.77 | $1,618,679.75 | $611.31 |
| 2025-11-18 | $10,129,025.61 | $338,373.80 | $606.77 |
| 2025-11-19 | $10,067,033.72 | $330,273.01 | $601.14 |
| 2025-11-20 | $10,315,762.54 | $265,099.25 | $609.22 |
| 2025-11-21 | $9,937,564.83 | $1,440,911.21 | $584.83 |
| 2025-11-22 | $9,906,794.89 | $2,215,167.96 | $591.78 |
| 2025-11-23 | $9,959,636.95 | $1,508,752.12 | $593.29 |
| 2025-11-24 | $10,092,691.50 | $1,483,766.60 | $600.99 |
| 2025-11-25 | $10,257,642.50 | $1,765,755.84 | $607.93 |
| 2025-11-26 | $10,454,392.91 | $1,654,843.34 | $609.11 |
| 2025-11-27 | $10,630,894.58 | $1,770,285.22 | $615.35 |
| 2025-11-28 | $10,726,914.62 | $1,675,640.98 | $619.84 |
| 2025-11-29 | $10,737,491.05 | $1,824,380.38 | $619.56 |
| 2025-11-30 | $10,795,166.17 | $1,559,099.86 | $622.85 |
| 2025-12-01 | $10,731,741.53 | $1,528,115.41 | $619.16 |
| 2025-12-02 | $10,775,225.69 | $1,703,614.33 | $617.87 |
| 2025-12-03 | $11,120,301.34 | $1,702,579.53 | $623.70 |
| 2025-12-04 | $11,149,513.25 | $1,831,442.55 | $624.76 |
| 2025-12-05 | $11,138,957.54 | $1,713,433.10 | $623.63 |
| 2025-12-06 | $11,222,960.42 | $1,837,340.51 | $628.34 |
| 2025-12-07 | $11,329,692.10 | $403,103.92 | $629.52 |
| 2025-12-08 | $11,280,723.82 | $1,919,864.54 | $626.88 |
| 2025-12-09 | $11,222,678.97 | $1,985,432.60 | $625.02 |
| 2025-12-10 | $11,519,413.00 | $1,976,358.94 | $624.46 |
| 2025-12-11 | $11,548,409.34 | $1,978,559.07 | $626.29 |
| 2025-12-12 | $11,547,183.16 | $1,908,502.15 | $625.60 |
| 2025-12-13 | $11,415,550.43 | $2,052,606.54 | $613.41 |
| 2025-12-14 | $11,524,266.45 | $203,524.26 | $619.04 |
| 2025-12-15 | $11,423,315.47 | $1,616,549.01 | $613.55 |
| 2025-12-16 | $11,409,294.45 | $1,807,719.02 | $612.25 |
| 2025-12-17 | $11,432,491.78 | $1,862,067.23 | $611.27 |
| 2025-12-18 | $11,270,604.48 | $1,925,725.64 | $601.99 |
| 2025-12-19 | $11,495,950.09 | $1,751,785.19 | $609.25 |
| 2025-12-20 | $11,650,103.65 | $1,774,043.57 | $617.55 |
| 2025-12-21 | $11,807,443.20 | $66,331.10 | $623.12 |
| 2025-12-22 | $11,763,957.81 | $1,706,351.74 | $620.85 |
| 2025-12-23 | $11,759,080.40 | $2,091,818.43 | $620.97 |
| 2025-12-24 | $11,799,803.33 | $1,881,555.07 | $621.65 |
| 2025-12-25 | $11,878,378.05 | $1,713,309.67 | $623.09 |
| 2025-12-26 | $11,870,257.53 | $1,628,575.60 | $622.78 |
| 2025-12-27 | $11,894,656.58 | $1,712,160.12 | $623.33 |
| 2025-12-28 | $11,901,569.89 | $1,511,138.11 | $623.89 |
| 2025-12-29 | $11,922,995.99 | $1,502,114.15 | $624.79 |
| 2025-12-30 | $11,796,132.27 | $2,184,553.65 | $619.78 |
| 2025-12-31 | $11,777,994.56 | $1,582,340.13 | $618.76 |
| 2026-01-01 | $11,750,660.70 | $1,952,958.89 | $614.80 |
| 2026-01-02 | $11,847,053.98 | $1,664,086.38 | $618.23 |
| 2026-01-03 | $11,785,529.64 | $2,514,564.80 | $614.15 |
| 2026-01-04 | $11,880,293.10 | $1,652,706.88 | $619.09 |
| 2026-01-05 | $11,803,208.66 | $1,791,610.05 | $615.07 |
| 2026-01-06 | $11,887,865.42 | $2,052,054.84 | $618.85 |
| 2026-01-07 | $11,997,132.95 | $1,776,998.74 | $624.54 |
| 2026-01-08 | $11,997,891.04 | $1,888,665.59 | $624.58 |
| 2026-01-09 | $11,937,145.71 | $3,005,607.93 | $620.79 |
| 2026-01-10 | $11,952,980.94 | $3,090,254.51 | $627.02 |
| 2026-01-11 | $11,988,539.03 | $1,777,927.09 | $627.31 |
| 2026-01-12 | $12,005,238.80 | $1,899,414.92 | $628.18 |
| 2026-01-13 | $12,184,921.50 | $3,066,422.11 | $628.73 |
| 2026-01-14 | $12,535,820.63 | $1,831,270.23 | $626.81 |
| 2026-01-15 | $13,022,912.26 | $2,748,947.60 | $619.79 |
| 2026-01-16 | $13,050,525.63 | $2,060,593.79 | $623.56 |
| 2026-01-17 | $13,103,877.76 | $2,613,444.46 | $622.29 |
| 2026-01-18 | $13,149,227.58 | $1,939,241.85 | $622.54 |
| 2026-01-19 | $13,077,628.24 | $1,891,696.85 | $619.15 |
| 2026-01-20 | $13,126,634.95 | $2,197,667.00 | $621.47 |
| 2026-01-21 | $13,463,119.11 | $3,688,376.29 | $608.48 |
| 2026-01-22 | $13,503,029.86 | $1,767,825.65 | $617.30 |
| 2026-01-23 | $13,368,636.11 | $1,859,426.34 | $619.71 |
| 2026-01-24 | $13,402,179.72 | $2,155,637.13 | $622.10 |
| 2026-01-25 | $13,480,254.10 | $1,710,622.73 | $624.04 |
| 2026-01-26 | $13,434,002.87 | $1,876,473.23 | $621.90 |
| 2026-01-27 | $13,557,934.04 | $2,072,788.87 | $626.17 |
| 2026-01-28 | $13,706,702.28 | $1,988,457.19 | $633.04 |
| 2026-01-29 | $13,830,518.84 | $2,626,047.84 | $633.63 |
| 2026-01-30 | $13,689,058.55 | $3,140,458.00 | $628.65 |
| 2026-01-31 | $13,724,428.93 | $2,352,568.41 | $621.49 |
| 2026-02-01 | $13,754,726.13 | $2,007,095.63 | $620.59 |
| 2026-02-02 | $13,761,342.29 | $1,792,643.05 | $620.89 |
| 2026-02-03 | $13,908,190.90 | $2,242,743.17 | $627.26 |
| 2026-02-04 | $14,687,103.55 | $3,064,377.42 | $615.26 |
| 2026-02-05 | $14,812,574.75 | $2,004,288.24 | $606.49 |
| 2026-02-06 | $14,381,314.25 | $2,410,607.85 | $590.95 |
| 2026-02-07 | $14,945,375.45 | $2,184,714.73 | $609.78 |
| 2026-02-08 | $15,039,956.18 | $1,017,064.42 | $612.21 |
| 2026-02-09 | $15,075,110.91 | $622,741.95 | $613.64 |
| 2026-02-10 | $15,176,563.79 | $1,116,067.32 | $615.39 |
| 2026-02-11 | $15,513,050.12 | $602,675.32 | $612.92 |
| 2026-02-12 | $15,143,471.61 | $1,038,092.38 | $612.91 |
| 2026-02-13 | $15,079,885.20 | $1,076,785.63 | $603.42 |
| 2026-02-14 | $15,171,879.18 | $1,233,860.09 | $601.92 |
| 2026-02-15 | $15,207,640.82 | $1,060,103.78 | $600.86 |
| 2026-02-16 | $15,220,022.58 | $792,608.09 | $601.34 |
| 2026-02-17 | $15,267,228.48 | $489,778.86 | $603.21 |
| 2026-02-18 | $15,158,059.53 | $698,681.63 | $601.53 |
| 2026-02-19 | $15,284,098.28 | $591,176.61 | $607.46 |
| 2026-02-20 | $15,241,307.96 | $345,867.10 | $604.52 |
| 2026-02-21 | $15,371,703.90 | $1,382,542.03 | $608.40 |
| 2026-02-22 | $15,434,782.52 | $239,399.25 | $610.90 |
| 2026-02-23 | $15,260,952.76 | $636,218.63 | $604.02 |
| 2026-02-24 | $15,254,961.17 | $1,151,833.12 | $602.86 |
| 2026-02-25 | $15,373,200.16 | $1,010,821.76 | $608.42 |
| 2026-02-26 | $15,829,353.22 | $888,304.53 | $616.87 |
| 2026-02-27 | $15,899,022.75 | $1,334,531.81 | $608.14 |
| 2026-02-28 | $15,862,145.38 | $759,784.29 | $607.53 |
| 2026-03-01 | $15,843,582.73 | $576,154.33 | $606.05 |
| 2026-03-02 | $15,843,242.86 | $1,082,206.26 | $606.03 |
| 2026-03-03 | $15,940,909.58 | $1,271,776.04 | $607.46 |
| 2026-03-04 | $15,861,830.44 | $1,188,338.51 | $601.59 |
| 2026-03-05 | $16,208,777.89 | $1,204,539.48 | $612.20 |
| 2026-03-06 | $16,112,868.10 | $957,190.07 | $608.98 |
| 2026-03-07 | $16,019,375.32 | $877,040.06 | $600.76 |
| 2026-03-08 | $16,073,136.03 | $412,702.37 | $600.52 |
| 2026-03-09 | $15,892,130.19 | $558,537.06 | $593.01 |
| 2026-03-10 | $16,164,395.18 | $637,534.76 | $605.54 |
| 2026-03-11 | $16,424,324.59 | $1,414,538.14 | $608.63 |
| 2026-03-12 | $16,350,405.03 | $846,863.88 | $604.05 |
| 2026-03-13 | $16,601,426.52 | $614,543.45 | $597.67 |
| 2026-03-14 | $16,569,621.77 | $1,120,264.07 | $593.77 |
| 2026-03-15 | $16,586,785.57 | $433,973.02 | $594.38 |
| 2026-03-16 | $16,664,541.64 | $480,232.02 | $597.17 |
| 2026-03-17 | $16,732,432.44 | $722,933.92 | $599.60 |
| 2026-03-18 | $16,932,913.04 | $926,933.48 | $603.57 |
| 2026-03-19 | $16,891,403.34 | $1,105,474.31 | $595.18 |
| 2026-03-20 | $16,937,270.95 | $840,644.36 | $594.89 |
| 2026-03-21 | $17,074,959.04 | $1,138,811.34 | $586.91 |
| 2026-03-22 | $17,092,427.51 | $423,067.62 | $587.51 |
| 2026-03-23 | $17,020,800.21 | $706,455.59 | $583.94 |
| 2026-03-24 | $17,602,417.09 | $2,007,721.60 | $589.25 |
| 2026-03-25 | $17,815,636.31 | $1,514,649.57 | $590.47 |
| 2026-03-26 | $17,858,460.91 | $764,954.36 | $586.92 |
| 2026-03-27 | $17,772,751.35 | $771,942.17 | $575.93 |
| 2026-03-28 | $17,548,575.12 | $429,487.82 | $561.91 |
| 2026-03-29 | $17,548,465.34 | $499,127.15 | $561.43 |
| 2026-03-30 | $17,489,782.82 | $510,117.94 | $559.55 |
| 2026-03-31 | $17,641,872.48 | $1,918,352.54 | $557.34 |
| 2026-04-01 | $18,293,989.87 | $1,471,435.71 | $580.18 |
| 2026-04-02 | $18,309,189.37 | $1,183,133.76 | $583.97 |
| 2026-04-03 | $18,358,807.17 | $1,179,433.82 | $585.60 |
| 2026-04-04 | $18,250,707.81 | $520,758.73 | $582.15 |
| 2026-04-05 | $18,272,815.80 | $593,868.97 | $582.86 |
| 2026-04-06 | $18,278,408.75 | $504,078.47 | $583.04 |
| 2026-04-07 | $18,318,076.20 | $711,664.75 | $587.27 |
| 2026-04-08 | $18,667,080.07 | $1,564,131.20 | $604.33 |
| 2026-04-09 | $19,885,734.80 | $1,636,148.79 | $605.24 |
| 2026-04-10 | $20,694,930.20 | $185,567.97 | $609.73 |
| 2026-04-11 | $20,585,853.28 | $745,455.38 | $611.42 |
| 2026-04-12 | $20,642,482.53 | $821,998.38 | $613.11 |
| 2026-04-13 | $20,318,296.24 | $1,288,064.05 | $603.48 |
| 2026-04-14 | $20,330,779.09 | $1,057,648.80 | $618.44 |
| 2026-04-15 | $20,457,549.35 | $666,938.32 | $629.04 |
| 2026-04-16 | $20,522,877.96 | $660,478.00 | $638.39 |
| 2026-04-17 | $20,633,000.79 | $884,054.52 | $640.52 |
| 2026-04-18 | $20,730,033.05 | $921,374.43 | $649.22 |
| 2026-04-19 | $20,628,979.09 | $342,251.63 | $646.06 |
| 2026-04-20 | $20,601,417.01 | $361,601.45 | $645.20 |
| 2026-04-21 | $20,607,117.78 | $675,671.75 | $647.55 |
| 2026-04-22 | $20,608,132.75 | $613,882.28 | $648.00 |
| 2026-04-23 | $20,829,181.87 | $523,979.11 | $656.21 |
| 2026-04-24 | $20,923,381.91 | $832,869.09 | $655.35 |
| 2026-04-25 | $21,204,764.00 | $562,704.83 | $664.19 |
| 2026-04-26 | $21,161,239.26 | $478,455.51 | $662.83 |
| 2026-04-27 | $21,196,994.17 | $352,931.98 | $663.95 |
| 2026-04-28 | $21,267,061.97 | $614,691.70 | $666.55 |
| 2026-04-29 | $21,345,572.18 | $781,360.45 | $659.65 |
| 2026-04-30 | $21,323,697.15 | $899,215.31 | $666.00 |
| 2026-05-01 | $21,413,095.81 | $914,120.08 | $668.78 |
| 2026-05-02 | $21,711,912.77 | $695,438.51 | $675.47 |
| 2026-05-03 | $21,623,630.17 | $914,569.10 | $672.73 |
| 2026-05-04 | $21,715,444.77 | $676,902.13 | $675.58 |
| 2026-05-05 | $21,936,870.27 | $1,324,767.76 | $673.24 |
| 2026-05-06 | $22,428,164.75 | $879,957.26 | $688.33 |
| 2026-05-07 | $22,658,439.72 | $1,398,339.18 | $696.00 |
| 2026-05-08 | $22,499,236.04 | $1,283,235.06 | $694.66 |
| 2026-05-09 | $23,258,610.46 | $1,119,942.26 | $713.03 |
| 2026-05-10 | $23,389,773.27 | $538,125.83 | $717.05 |
| 2026-05-11 | $23,324,510.38 | $493,402.95 | $714.78 |
| 2026-05-12 | $23,363,684.86 | $898,543.55 | $714.06 |
| 2026-05-13 | $23,300,361.89 | $1,019,180.46 | $707.30 |
| 2026-05-14 | $23,660,373.29 | $1,250,170.39 | $718.80 |
| 2026-05-15 | $23,881,706.31 | $1,519,910.13 | $721.09 |
| 2026-05-16 | $23,760,197.91 | $1,240,015.69 | $708.90 |
| 2026-05-17 | $23,756,141.52 | $264,332.10 | $708.78 |
| 2026-05-18 | $23,764,256.72 | $379,768.22 | $708.54 |
| 2026-05-19 | $23,896,163.38 | $1,874,412.67 | $707.15 |
| 2026-05-20 | $23,751,192.14 | $2,468,527.66 | $701.85 |
| 2026-05-21 | $23,861,333.35 | $2,642,903.15 | $709.57 |
| 2026-05-22 | $25,043,007.92 | $1,927,470.38 | $718.26 |
| 2026-05-23 | $24,753,941.03 | $1,856,625.37 | $715.49 |
| 2026-05-24 | $25,143,107.52 | $2,201,222.00 | $726.74 |
| 2026-05-25 | $24,906,299.72 | $1,335,299.23 | $719.90 |
| 2026-05-26 | $25,119,539.99 | $1,862,364.90 | $726.06 |
| 2026-05-27 | $24,446,667.42 | $2,159,968.97 | $730.41 |
| 2026-05-28 | $24,326,601.81 | $2,541,105.73 | $728.76 |
| 2026-05-29 | $24,710,232.74 | $2,262,846.59 | $736.18 |
| 2026-05-30 | $24,669,301.91 | $1,385,017.19 | $739.00 |
| 2026-05-31 | $24,869,743.24 | $844,492.22 | $745.00 |
| 2026-06-01 | $24,872,572.88 | $437,205.99 | $745.09 |
| 2026-06-02 | $26,142,324.30 | $2,392,101.56 | $742.73 |
| 2026-06-03 | $26,720,154.87 | $1,630,323.81 | $745.90 |
| 2026-06-04 | $26,616,022.06 | $2,108,381.71 | $738.58 |
| 2026-06-05 | $26,538,047.97 | $1,875,716.17 | $736.92 |
| 2026-06-06 | $26,410,026.39 | $2,332,955.64 | $702.55 |
| 2026-06-07 | $26,561,337.78 | $2,609,873.35 | $706.58 |
| 2026-06-08 | $26,601,390.55 | $1,113,920.46 | $707.64 |
| 2026-06-09 | $27,153,841.80 | $2,108,238.25 | $715.14 |
| 2026-06-10 | $27,307,606.01 | $2,544,230.42 | $705.64 |
| 2026-06-11 | $27,043,687.48 | $3,978,485.01 | $690.84 |
| 2026-06-12 | $28,333,201.28 | $3,290,759.61 | $718.51 |
| 2026-06-13 | $28,663,682.23 | $2,285,351.94 | $722.60 |
| 2026-06-14 | $28,590,223.72 | $1,119,320.84 | $720.75 |
| 2026-06-15 | $29,001,759.73 | $741,313.71 | $731.12 |
| 2026-06-16 | $29,737,314.68 | $1,476,093.64 | $743.22 |
| 2026-06-17 | $29,464,199.04 | $1,989,303.74 | $730.62 |
| 2026-06-18 | $29,725,356.49 | $3,412,868.03 | $728.73 |
| 2026-06-19 | $30,178,446.88 | $2,056,994.83 | $740.35 |
| 2026-06-20 | $30,221,125.73 | $1,296,770.80 | $741.40 |
| 2026-06-21 | $30,160,169.01 | $33,786,848.90 | $739.90 |
| 2026-06-22 | $29,959,951.33 | $5,831,385.31 | $734.99 |
| 2026-06-23 | $30,600,681.64 | $3,137,009.85 | $736.11 |
| 2026-06-24 | $30,517,229.91 | $10,821,326.05 | $716.55 |
| 2026-06-25 | $30,936,727.40 | $2,719,697.28 | $724.09 |
| 2026-06-26 | $31,225,114.67 | $3,194,946.30 | $717.09 |
| 2026-06-27 | $31,131,107.03 | $1,746,451.36 | $707.87 |
| 2026-06-28 | $31,143,071.91 | $311,963.56 | $708.14 |
| 2026-06-29 | $31,384,670.67 | $252,490.56 | $713.63 |
| 2026-06-30 | $32,194,414.76 | $1,212,909.96 | $724.81 |
| 2026-07-01 | $32,594,686.33 | $1,506,342.35 | $736.88 |
| 2026-07-02 | $32,515,031.95 | $844,642.97 | $724.95 |
| 2026-07-03 | $32,411,352.35 | $1,915,367.38 | $715.36 |
| 2026-07-04 | $32,695,765.39 | $415,055.29 | $721.64 |
| 2026-07-05 | $32,790,055.21 | $159,517.19 | $723.72 |
| 2026-07-06 | $32,827,132.35 | $270,261.20 | $724.54 |
| 2026-07-07 | $32,702,525.06 | $1,486,955.04 | $722.19 |
| 2026-07-08 | $32,259,691.28 | $791,879.96 | $709.87 |
| 2026-07-09 | $32,330,860.57 | $1,457,417.31 | $713.12 |
| 2026-07-10 | $33,154,332.85 | $1,228,100.74 | $723.96 |
| 2026-07-11 | $33,159,505.08 | $724,373.75 | $727.96 |
| 2026-07-12 | $33,162,199.93 | $245,552.69 | $728.02 |
| 2026-07-13 | $33,007,873.08 | $200,972.65 | $724.63 |
| 2026-07-14 | $32,708,112.79 | $734,742.57 | $711.49 |
| 2026-07-15 | $33,271,120.46 | $743,299.14 | $723.51 |
| 2026-07-16 | $33,122,193.04 | $685,643.27 | $719.05 |
| 2026-07-17 | $32,618,665.57 | $980,869.63 | $705.53 |
| 2026-07-18 | $32,292,901.65 | $1,020,477.20 | $696.11 |
| 2026-07-19 | $32,272,217.04 | $158,366.21 | $695.67 |
| 2026-07-20 | $32,427,348.82 | $227,933.87 | $699.01 |
| 2026-07-21 | $32,665,383.40 | $1,221,608.15 | $697.01 |
| 2026-07-22 | $33,296,684.43 | $884,910.39 | $709.83 |
| 2026-07-23 | $33,128,571.69 | $1,377,975.00 | $705.78 |
| 2026-07-24 | $32,488,569.94 | $3,923,210.16 | $695.17 |
| 2026-07-25 | $32,155,535.16 | $2,589,049.96 | $685.52 |
| 2026-07-26 | $32,340,887.92 | $436,967.68 | $689.47 |
| 2026-07-27 | $32,637,682.67 | $320,236.19 | $695.80 |
| 2026-07-28 | $32,287,641.54 | $1,555,518.96 | $682.85 |
| 2026-07-29 | $32,311,752.05 | $2,559,587.08 | $680.67 |
| 2026-07-30 | $32,015,457.64 | $3,497,600.27 | $666.67 |
| 2026-07-31 | $33,353,172.51 | $2,256,580.43 | $689.38 |
| 2026-08-01 | $32,913,656.17 | $1,504,224.32 | $685.99 |
| 2026-08-02 | $32,933,435.09 | $495,352.97 | $686.40 |
| 2026-08-03 | $33,252,688.19 | $549,269.07 | $693.05 |
| 2026-08-04 | $33,800,633.71 | $1,092,433.76 | $702.59 |
| 2026-08-05 | $33,361,756.60 | $1,883,405.71 | $724.24 |
| 2026-08-06 | $32,614,551.35 | $2,367,808.87 | $718.12 |
| 2026-08-07 | $32,404,390.82 | $1,715,135.88 | $718.34 |
| 2026-08-08 | $32,665,895.73 | $1,945,876.77 | $723.81 |
| 2026-08-09 | $32,717,346.34 | $373,907.46 | $724.95 |
| 2026-08-10 | $32,631,150.63 | $511,710.94 | $723.04 |
| 2026-08-11 | $32,600,953.78 | $1,106,090.56 | $722.36 |
| 2026-08-12 | $32,257,262.85 | $957,358.94 | $720.65 |
| 2026-08-13 | $32,429,193.92 | $934,030.02 | $723.98 |
| 2026-08-14 | $32,638,761.56 | $1,961,609.27 | $733.99 |
| 2026-08-15 | $32,544,779.64 | $661,980.24 | $732.45 |
| 2026-08-16 | $32,518,191.15 | $500,147.69 | $731.85 |
| 2026-08-17 | $32,619,497.95 | $402,418.98 | $734.14 |
| 2026-08-18 | $31,119,206.84 | $2,016,960.76 | $730.77 |
| 2026-08-19 | $31,367,121.86 | $1,197,226.71 | $717.44 |
| 2026-08-20 | $33,037,731.49 | $1,863,311.53 | $720.51 |
| 2026-08-21 | $33,167,360.89 | $1,588,145.81 | $713.14 |
| 2026-08-22 | $34,283,573.23 | $1,201,804.36 | $715.26 |
| 2026-08-23 | $34,232,922.16 | $698,060.68 | $714.21 |
| 2026-08-24 | $34,344,086.98 | $540,232.30 | $716.53 |
| 2026-08-25 | $34,402,612.63 | $1,757,402.20 | $707.81 |
| 2026-08-26 | $35,354,862.21 | $1,316,602.42 | $711.44 |
| 2026-08-27 | $35,792,358.51 | $1,478,088.27 | $721.03 |
| 2026-08-28 | $35,971,206.40 | $1,204,050.48 | $720.95 |
| 2026-08-29 | $36,068,774.48 | $947,985.14 | $718.55 |
| 2026-08-30 | $36,081,868.93 | $266,388.98 | $718.81 |
| 2026-08-31 | $35,903,168.57 | $427,187.53 | $715.25 |
| 2026-09-01 | $36,161,024.82 | $809,034.06 | $718.61 |
| 2026-09-02 | $35,865,807.33 | $860,554.45 | $710.02 |
| 2026-09-03 | $36,044,428.46 | $594,371.42 | $711.43 |
| 2026-09-04 | $36,367,334.98 | $834,351.05 | $718.81 |
| 2026-09-05 | $36,266,063.06 | $965,590.66 | $719.45 |
| 2026-09-06 | $36,388,234.86 | $815,041.54 | $721.87 |
| 2026-09-07 | $36,368,376.07 | $970,323.19 | $721.48 |
| 2026-09-08 | $36,379,955.99 | $1,470,937.95 | $721.71 |
| 2026-09-09 | $36,336,285.18 | $1,057,568.73 | $719.01 |
| 2026-09-10 | $36,448,856.47 | $2,452,318.58 | $718.19 |
| 2026-09-11 | $36,098,941.60 | $2,809,256.35 | $708.91 |
| 2026-09-12 | $36,330,903.40 | $2,354,596.77 | $717.01 |
| 2026-09-13 | $36,327,976.62 | $1,269,717.32 | $716.96 |
| 2026-09-14 | $35,912,518.81 | $1,009,269.55 | $708.76 |
| 2026-09-15 | $36,303,098.55 | $2,163,391.89 | $711.68 |
| 2026-09-16 | $36,109,833.69 | $851,807.99 | $706.63 |
| 2026-09-17 | $36,429,037.87 | $1,106,174.66 | $710.39 |
| 2026-09-18 | $36,852,147.78 | $1,137,974.01 | $717.41 |
| 2026-09-19 | $37,214,012.58 | $4,520,640.79 | $723.59 |
| 2026-09-20 | $37,206,419.43 | $816,200.05 | $722.91 |
| 2026-09-21 | $37,299,884.17 | $1,927,658.84 | $724.73 |
| 2026-09-22 | $38,060,947.58 | $2,410,162.35 | $744.24 |
| 2026-09-23 | $38,236,657.85 | $2,633,903.29 | $749.13 |
| 2026-09-24 | $37,890,931.43 | $3,021,443.23 | $742.83 |
| 2026-09-25 | $37,945,464.51 | $2,249,786.43 | $742.50 |
| 2026-09-26 | $38,130,285.50 | $1,366,234.28 | $747.30 |
| 2026-09-27 | $38,068,574.61 | $253,517.89 | $746.09 |
| 2026-09-28 | $38,071,735.75 | $823,110.18 | $746.15 |
| 2026-09-29 | $38,472,492.99 | $1,401,498.94 | $739.20 |
| 2026-09-30 | $38,687,300.97 | $1,634,110.02 | $742.30 |
| 2026-10-01 | $38,918,681.09 | $1,295,418.94 | $745.17 |
| 2026-10-02 | $39,249,216.30 | $1,501,298.68 | $745.31 |
| 2026-10-03 | $39,558,896.65 | $1,073,148.60 | $751.19 |
| 2026-10-04 | $39,644,350.46 | $299,700.22 | $752.81 |
| 2026-10-05 | $39,720,501.14 | $204,551.06 | $754.25 |
| 2026-10-06 | $40,056,146.58 | $863,413.76 | $758.40 |
| 2026-10-07 | $40,707,258.15 | $1,874,118.60 | $762.04 |
| 2026-10-08 | $41,073,874.71 | $670,605.58 | $760.80 |
| 2026-10-09 | $41,032,824.19 | $1,200,038.45 | $749.88 |
| 2026-10-10 | $41,365,543.53 | $819,275.56 | $753.38 |
| 2026-10-11 | $41,364,280.98 | $290,811.92 | $753.36 |
| 2026-10-12 | $41,504,756.07 | $417,111.73 | $755.92 |
| 2026-10-13 | $41,088,053.83 | $1,379,677.86 | $746.12 |
| 2026-10-14 | $41,808,892.28 | $1,657,351.24 | $745.15 |
| 2026-10-15 | $41,983,142.61 | $1,811,221.43 | $724.75 |
| 2026-10-16 | $43,543,546.68 | $2,937,690.18 | $726.79 |
| 2026-10-17 | $44,381,469.88 | $895,255.42 | $710.12 |
| 2026-10-18 | $44,330,954.54 | $392,855.05 | $709.41 |
| 2026-10-19 | $44,697,974.54 | $473,547.33 | $715.29 |
| 2026-10-20 | $45,095,149.02 | $1,572,596.32 | $719.93 |
| 2026-10-21 | $45,658,243.19 | $1,314,900.06 | $723.58 |
| 2026-10-22 | $45,542,950.96 | $1,445,280.52 | $721.05 |
| 2026-10-23 | $46,074,568.32 | $1,711,572.32 | $704.42 |
| 2026-10-24 | $46,732,426.35 | $1,472,299.72 | $705.63 |
| 2026-10-25 | $46,728,644.74 | $366,314.57 | $705.57 |
| 2026-10-26 | $46,783,116.40 | $5,143,388.15 | $706.40 |
| 2026-10-27 | $47,597,693.73 | $2,381,393.18 | $715.05 |
| 2026-10-28 | $48,082,131.64 | $1,469,922.09 | $722.96 |
| 2026-10-29 | $49,060,016.93 | $1,661,183.66 | $718.60 |
| 2026-10-30 | $49,326,393.51 | $2,363,096.73 | $705.50 |
| 2026-10-31 | $51,934,142.64 | $2,823,807.88 | $693.97 |
| 2026-11-01 | $52,004,218.25 | $382,438.02 | $694.77 |
| 2026-11-02 | $52,254,319.58 | $339,367.08 | $698.11 |
| 2026-11-03 | $57,564,755.15 | $1,641,343.18 | $684.31 |
| 2026-11-04 | $62,878,087.37 | $1,542,068.99 | $687.52 |
| 2026-11-04 | $66,214,299.32 | $3,551,338.78 | $695.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
