MyStandard MYST #2853
$0.003638 12.76% (1d)
Market Overview
MyStandard current market price is $0.003638 with a 24 hour trading volume of $3,785. The total available supply of MyStandard is 0.99B MYST with a maximum supply of 1.00B MYST. It has secured Rank 2853 in the cryptocurrency market with a marketcap of $796.35K. The MYST price is 0.19% up in the last one hour.
The high price of the MyStandard is $0.004171 and low price is $0.003627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MyStandard Rank
2853
MyStandard Price
$0.003638
Market Cap
$796.35K 12.88%
Fully Diluted Valuation
$3,615.37K
Trading Volume(24h)
$3,785
Circulating Supply
218.92M MYST
Total Supply
0.99B MYST
Max Supply
1.00B MYST
High(24h)
$0.004171
Low(24h)
$0.003627
All-time High
$0.0475 92.34%
23 Dec 2024
All-time Low
$0.0000074700 48615.6%
11 Apr 2026
Cryptocurrency MyStandard Calculator
Want to convert more cryptocurrencies?
MyStandard Historical Data Chart
1h
0.19%
24h
12.76%
7d
13.69%
14d
14.18%
30d
26.76%
60d
33.23%
200d
50.43%
1y
90.03%
MyStandard Historical Data
Historical data of MyStandard past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $7,325,354.01 | $497.30 | $0.03 |
| 2025-08-03 | $7,232,447.12 | $180.21 | $0.03 |
| 2025-08-04 | $7,345,702.74 | $5,421.62 | $0.03 |
| 2025-08-05 | $7,863,864.26 | $2,183.36 | $0.04 |
| 2025-08-06 | $7,803,378.19 | $2,358.35 | $0.04 |
| 2025-08-07 | $7,420,956.41 | $11,074.95 | $0.03 |
| 2025-08-08 | $7,897,434.88 | $3,161.67 | $0.04 |
| 2025-08-09 | $7,892,307.40 | $3,406.35 | $0.04 |
| 2025-08-10 | $8,476,260.67 | $10,877.09 | $0.04 |
| 2025-08-11 | $8,081,488.69 | $2,182.53 | $0.04 |
| 2025-08-12 | $7,642,685.49 | $10,011.41 | $0.04 |
| 2025-08-13 | $8,540,120.59 | $9,202.40 | $0.04 |
| 2025-08-14 | $8,553,164.26 | $3,092.27 | $0.04 |
| 2025-08-15 | $7,822,127.96 | $2,185.36 | $0.04 |
| 2025-08-16 | $7,680,533.54 | $1,467.19 | $0.04 |
| 2025-08-17 | $8,425,513.99 | $15,808.26 | $0.04 |
| 2025-08-18 | $8,694,075.29 | $4,252.88 | $0.04 |
| 2025-08-19 | $8,083,125.99 | $527.54 | $0.04 |
| 2025-08-20 | $7,422,875.54 | $1,396.10 | $0.03 |
| 2025-08-21 | $7,822,596.82 | $2,218.14 | $0.04 |
| 2025-08-22 | $7,555,268.21 | $5,046.77 | $0.04 |
| 2025-08-23 | $8,375,722.80 | $5,777.37 | $0.04 |
| 2025-08-24 | $8,712,289.98 | $8,602.58 | $0.04 |
| 2025-08-25 | $8,868,160.44 | $2,657.42 | $0.04 |
| 2025-08-26 | $7,987,297.38 | $4,904.65 | $0.04 |
| 2025-08-27 | $8,344,843.17 | $1,764.19 | $0.04 |
| 2025-08-28 | $8,389,738.48 | $6,673.82 | $0.04 |
| 2025-08-29 | $8,234,019.39 | $4,332.23 | $0.04 |
| 2025-08-30 | $7,759,647.35 | $1,298.18 | $0.04 |
| 2025-08-31 | $7,641,984.46 | $2,659.87 | $0.04 |
| 2025-09-01 | $8,597,776.97 | $32,705.04 | $0.04 |
| 2025-09-02 | $8,061,616.59 | $6,505.12 | $0.04 |
| 2025-09-03 | $8,539,340.92 | $794.50 | $0.04 |
| 2025-09-04 | $8,441,468.10 | $5,471.58 | $0.04 |
| 2025-09-05 | $8,158,740.86 | $695.97 | $0.04 |
| 2025-09-06 | $7,902,171.93 | $4,214.75 | $0.04 |
| 2025-09-07 | $7,823,458.39 | $225.10 | $0.04 |
| 2025-09-08 | $7,988,998.83 | $1,835.28 | $0.04 |
| 2025-09-09 | $8,009,187.78 | $867.06 | $0.04 |
| 2025-09-10 | $7,992,886.30 | $4,200.23 | $0.04 |
| 2025-09-11 | $8,658,257.72 | $4,195.49 | $0.04 |
| 2025-09-12 | $8,340,139.44 | $3,781.90 | $0.04 |
| 2025-09-13 | $8,530,464.61 | $4,180.41 | $0.04 |
| 2025-09-14 | $8,513,130.66 | $2,556.34 | $0.04 |
| 2025-09-15 | $8,473,515.15 | $1,794.48 | $0.04 |
| 2025-09-16 | $8,491,386.94 | $539.84 | $0.04 |
| 2025-09-17 | $8,280,823.76 | $4,216.50 | $0.04 |
| 2025-09-18 | $8,605,130.51 | $4,491.70 | $0.04 |
| 2025-09-19 | $9,144,953.74 | $7,646.22 | $0.04 |
| 2025-09-20 | $8,829,018.73 | $3,475.08 | $0.04 |
| 2025-09-21 | $8,511,668.17 | $1,223.62 | $0.04 |
| 2025-09-22 | $8,360,851.52 | $3,064.28 | $0.04 |
| 2025-09-23 | $8,225,364.06 | $1,716.71 | $0.04 |
| 2025-09-24 | $8,026,883.57 | $5,133.92 | $0.04 |
| 2025-09-25 | $7,693,754.19 | $3,627.51 | $0.04 |
| 2025-09-26 | $7,038,936.57 | $3,193.00 | $0.03 |
| 2025-09-27 | $7,025,860.22 | $10,827.65 | $0.03 |
| 2025-09-28 | $6,893,979.66 | $1,283.81 | $0.03 |
| 2025-09-29 | $7,008,181.47 | $1,831.55 | $0.03 |
| 2025-09-30 | $7,150,149.63 | $1,215.43 | $0.03 |
| 2025-10-01 | $7,167,475.85 | $862.37 | $0.03 |
| 2025-10-02 | $7,256,597.10 | $811.73 | $0.03 |
| 2025-10-03 | $7,290,988.44 | $94.87 | $0.03 |
| 2025-10-04 | $8,533,512.74 | $24,538.13 | $0.04 |
| 2025-10-05 | $8,491,029.17 | $11,080.94 | $0.04 |
| 2025-10-06 | $8,736,584.08 | $9,952.71 | $0.04 |
| 2025-10-07 | $8,361,113.11 | $16,441.35 | $0.04 |
| 2025-10-08 | $7,668,950.10 | $1,976.18 | $0.04 |
| 2025-10-09 | $7,959,448.53 | $4,503.15 | $0.04 |
| 2025-10-10 | $7,886,942.91 | $2,180.67 | $0.04 |
| 2025-10-11 | $5,966,981.93 | $2,577.72 | $0.03 |
| 2025-10-12 | $6,370,987.55 | $7,934.15 | $0.03 |
| 2025-10-13 | $6,769,947.74 | $2,024.10 | $0.03 |
| 2025-10-14 | $6,541,366.47 | $26,443.96 | $0.03 |
| 2025-10-15 | $6,245,474.19 | $2,211.78 | $0.03 |
| 2025-10-16 | $6,076,181.98 | $683.99 | $0.03 |
| 2025-10-17 | $5,857,624.87 | $2,832.58 | $0.03 |
| 2025-10-18 | $5,553,055.24 | $3,059.05 | $0.03 |
| 2025-10-19 | $5,830,918.06 | $1,463.38 | $0.03 |
| 2025-10-20 | $6,267,692.01 | $12,075.93 | $0.03 |
| 2025-10-21 | $5,886,233.06 | $5,306.34 | $0.03 |
| 2025-10-22 | $5,484,191.83 | $5,452.05 | $0.03 |
| 2025-10-23 | $5,467,182.79 | $967.24 | $0.03 |
| 2025-10-24 | $5,531,312.13 | $597.78 | $0.03 |
| 2025-10-25 | $5,936,756.61 | $6,163.87 | $0.03 |
| 2025-10-26 | $6,068,833.62 | $1,260.43 | $0.03 |
| 2025-10-27 | $6,445,196.50 | $3,396.88 | $0.03 |
| 2025-10-28 | $6,267,446.70 | $1,101.35 | $0.03 |
| 2025-10-29 | $6,100,829.57 | $1,382.25 | $0.03 |
| 2025-10-30 | $5,654,099.90 | $8,888.07 | $0.03 |
| 2025-10-31 | $5,197,743.86 | $1,693.04 | $0.02 |
| 2025-11-01 | $5,539,949.77 | $6,558.12 | $0.03 |
| 2025-11-02 | $5,668,159.83 | $8,495.37 | $0.03 |
| 2025-11-03 | $5,215,621.17 | $9,840.18 | $0.02 |
| 2025-11-04 | $4,224,091.87 | $12,771.94 | $0.02 |
| 2025-11-05 | $3,435,735.44 | $18,394.72 | $0.02 |
| 2025-11-06 | $3,518,533.40 | $2,182.52 | $0.02 |
| 2025-11-07 | $3,618,612.63 | $3,826.83 | $0.02 |
| 2025-11-08 | $3,717,354.21 | $2,436.63 | $0.02 |
| 2025-11-09 | $3,740,853.15 | $13,138.86 | $0.02 |
| 2025-11-10 | $3,648,715.74 | $1,696.49 | $0.02 |
| 2025-11-11 | $3,680,310.38 | $1,225.34 | $0.02 |
| 2025-11-12 | $3,538,208.71 | $365.31 | $0.02 |
| 2025-11-13 | $3,516,560.74 | $289.38 | $0.02 |
| 2025-11-14 | $3,397,732.66 | $240.14 | $0.02 |
| 2025-11-15 | $3,340,920.53 | $3,045.77 | $0.02 |
| 2025-11-16 | $3,361,351.16 | $2,775.93 | $0.02 |
| 2025-11-17 | $3,122,980.34 | $2,393.49 | $0.01 |
| 2025-11-18 | $2,880,625.62 | $4,727.54 | $0.01 |
| 2025-11-19 | $2,892,846.02 | $2,607.88 | $0.01 |
| 2025-11-20 | $3,014,665.69 | $2,937.78 | $0.01 |
| 2025-11-21 | $2,730,868.26 | $2,515.12 | $0.01 |
| 2025-11-22 | $2,738,650.09 | $5,502.66 | $0.01 |
| 2025-11-23 | $2,673,227.01 | $2,224.41 | $0.01 |
| 2025-11-24 | $2,605,579.21 | $2,937.94 | $0.01 |
| 2025-11-25 | $2,667,271.06 | $2,317.32 | $0.01 |
| 2025-11-26 | $2,662,656.93 | $1,635.70 | $0.01 |
| 2025-11-27 | $2,781,794.02 | $1,941.62 | $0.01 |
| 2025-11-28 | $2,698,131.07 | $1,322.44 | $0.01 |
| 2025-11-29 | $2,687,356.74 | $3,450.81 | $0.01 |
| 2025-11-30 | $2,492,279.50 | $1,884.37 | $0.01 |
| 2025-12-01 | $2,384,505.87 | $1,747.91 | $0.01 |
| 2025-12-02 | $2,286,930.07 | $2,345.46 | $0.01 |
| 2025-12-03 | $2,368,044.89 | $3,568.45 | $0.01 |
| 2025-12-04 | $2,502,514.05 | $976.45 | $0.01 |
| 2025-12-05 | $2,438,249.22 | $18.85 | $0.01 |
| 2025-12-06 | $2,286,560.75 | $379.40 | $0.01 |
| 2025-12-07 | $2,394,541.73 | $2,125.03 | $0.01 |
| 2025-12-08 | $2,420,176.83 | $1,214.28 | $0.01 |
| 2025-12-09 | $2,350,780.76 | $1,268.73 | $0.01 |
| 2025-12-10 | $2,575,086.41 | $764.95 | $0.01 |
| 2025-12-11 | $2,500,415.95 | $491.17 | $0.01 |
| 2025-12-12 | $2,407,980.25 | $651.25 | $0.01 |
| 2025-12-13 | $2,336,312.56 | $617.07 | $0.01 |
| 2025-12-14 | $2,328,350.04 | $265.21 | $0.01 |
| 2025-12-15 | $2,255,045.01 | $529.16 | $0.01 |
| 2025-12-16 | $2,136,072.24 | $1,851.43 | $0.01 |
| 2025-12-17 | $2,130,886.27 | $46.98 | $0.01 |
| 2025-12-18 | $2,036,409.58 | $586.89 | $0.01 |
| 2025-12-19 | $1,992,852.45 | $542.72 | $0.01 |
| 2025-12-20 | $2,080,562.63 | $1,133.60 | $0.01 |
| 2025-12-21 | $2,066,335.63 | $189.12 | $0.01 |
| 2025-12-22 | $2,062,852.28 | $340.89 | $0.01 |
| 2025-12-23 | $2,092,748.85 | $952.98 | $0.01 |
| 2025-12-24 | $2,007,649.62 | $238.54 | $0.01 |
| 2025-12-25 | $2,019,244.24 | $172.85 | $0.01 |
| 2025-12-26 | $2,028,028.57 | $122.21 | $0.01 |
| 2025-12-27 | $2,027,668.49 | $607.99 | $0.01 |
| 2025-12-28 | $2,097,861.86 | $132.64 | $0.01 |
| 2025-12-29 | $1,982,138.68 | $1,072.54 | $0.01 |
| 2025-12-30 | $1,948,460.73 | $298.17 | $0.01 |
| 2025-12-31 | $1,960,050.81 | $524.84 | $0.01 |
| 2026-01-01 | $1,989,405.30 | $969.74 | $0.01 |
| 2026-01-02 | $2,079,133.28 | $35.57 | $0.01 |
| 2026-01-03 | $2,123,058.18 | $4.09 | $0.01 |
| 2026-01-04 | $2,210,594.87 | $1,144.54 | $0.01 |
| 2026-01-05 | $2,226,493.40 | $208.35 | $0.01 |
| 2026-01-06 | $2,182,263.74 | $927.39 | $0.01 |
| 2026-01-07 | $2,134,055.01 | $343.64 | $0.01 |
| 2026-01-08 | $2,048,090.13 | $303.04 | $0.01 |
| 2026-01-09 | $2,057,656.82 | $933.78 | $0.01 |
| 2026-01-10 | $2,059,556.84 | $813.87 | $0.01 |
| 2026-01-11 | $2,003,237.39 | $133.21 | $0.01 |
| 2026-01-12 | $1,976,358.58 | $865.40 | $0.01 |
| 2026-01-13 | $2,007,262.50 | $1,077.29 | $0.01 |
| 2026-01-14 | $2,104,621.26 | $54.72 | $0.01 |
| 2026-01-15 | $2,034,421.65 | $295.32 | $0.01 |
| 2026-01-16 | $1,968,760.25 | $640.35 | $0.01 |
| 2026-01-17 | $1,957,593.67 | $121.39 | $0.01 |
| 2026-01-18 | $1,933,080.69 | $145.29 | $0.01 |
| 2026-01-19 | $1,881,451.58 | $255.89 | $0.01 |
| 2026-01-20 | $1,840,796.62 | $435.00 | $0.01 |
| 2026-01-21 | $1,764,014.21 | $56.27 | $0.01 |
| 2026-01-22 | $1,812,165.22 | $214.98 | $0.01 |
| 2026-01-23 | $1,804,982.56 | $588.61 | $0.01 |
| 2026-01-24 | $1,743,526.95 | $1,176.84 | $0.01 |
| 2026-01-25 | $1,760,717.01 | $87.18 | $0.01 |
| 2026-01-26 | $1,619,980.74 | $216.56 | $0.01 |
| 2026-01-27 | $1,655,899.93 | $1,221.76 | $0.01 |
| 2026-01-28 | $1,736,554.98 | $736.19 | $0.01 |
| 2026-01-29 | $1,700,325.54 | $791.81 | $0.01 |
| 2026-01-30 | $1,612,356.02 | $751.33 | $0.01 |
| 2026-01-31 | $1,594,061.12 | $208.82 | $0.01 |
| 2026-02-01 | $1,473,168.92 | $1,103.29 | $0.01 |
| 2026-02-02 | $1,439,138.28 | $267.41 | $0.01 |
| 2026-02-03 | $1,535,039.03 | $1,434.32 | $0.01 |
| 2026-02-04 | $1,401,090.25 | $6,224.75 | $0.01 |
| 2026-02-05 | $1,351,098.69 | $190.36 | $0.01 |
| 2026-02-06 | $1,174,766.49 | $399.32 | $0.01 |
| 2026-02-07 | $1,314,049.12 | $458.97 | $0.01 |
| 2026-02-08 | $5,998,230.51 | $141.98 | $0.01 |
| 2026-02-09 | $1,288,934.10 | $665.97 | $0.01 |
| 2026-02-10 | $5,892,282.52 | $919.33 | $0.01 |
| 2026-02-11 | $5,596,779.49 | $631.75 | $0.01 |
| 2026-02-12 | $1,138,921.51 | $1,799.65 | $0.01 |
| 2026-02-13 | $1,159,607.08 | $135.43 | $0.01 |
| 2026-02-14 | $1,201,241.34 | $161.26 | $0.01 |
| 2026-02-15 | $5,727,587.01 | $467.06 | $0.01 |
| 2026-02-16 | $1,209,483.55 | $1.28 | $0.01 |
| 2026-02-17 | $1,178,236.22 | $12.60 | $0.01 |
| 2026-02-18 | $1,199,893.39 | $119.45 | $0.01 |
| 2026-02-19 | $1,161,783.37 | $47.47 | $0.01 |
| 2026-02-20 | $1,121,245.09 | $567.61 | $0.01 |
| 2026-02-21 | $1,155,913.95 | $51.71 | $0.01 |
| 2026-02-22 | $1,330,690.98 | $5,316.94 | $0.01 |
| 2026-02-23 | $1,306,887.49 | $3,956.36 | $0.01 |
| 2026-02-24 | $1,295,864.95 | $29.90 | $0.01 |
| 2026-02-25 | $1,267,993.28 | $778.97 | $0.01 |
| 2026-02-26 | $1,461,058.36 | $113.98 | $0.01 |
| 2026-02-27 | $6,451,179.93 | $484.01 | $0.01 |
| 2026-02-28 | $1,382,821.70 | $138.10 | $0.01 |
| 2026-03-01 | $1,406,375.68 | $1.81 | $0.01 |
| 2026-03-02 | $1,411,985.40 | $102.45 | $0.01 |
| 2026-03-03 | $1,416,103.43 | $2.92 | $0.01 |
| 2026-03-04 | $1,428,580.49 | $172.31 | $0.01 |
| 2026-03-05 | $1,451,761.60 | $131.47 | $0.01 |
| 2026-03-06 | $1,428,309.46 | $176.97 | $0.01 |
| 2026-03-07 | $1,369,592.62 | $394.77 | $0.01 |
| 2026-03-08 | $1,346,697.75 | $50.08 | $0.01 |
| 2026-03-09 | $6,512,153.97 | $15.32 | $0.01 |
| 2026-03-10 | $1,400,081.47 | $14.22 | $0.01 |
| 2026-03-11 | $1,423,054.10 | $207.71 | $0.01 |
| 2026-03-12 | $6,587,246.81 | $113.86 | $0.01 |
| 2026-03-13 | $1,395,681.58 | $3,036.22 | $0.01 |
| 2026-03-14 | $1,509,157.29 | $7,221.56 | $0.01 |
| 2026-03-15 | $1,458,330.00 | $1,875.28 | $0.01 |
| 2026-03-16 | $1,735,027.47 | $12,252.14 | $0.01 |
| 2026-03-17 | $1,764,385.63 | $416.55 | $0.01 |
| 2026-03-18 | $1,675,137.25 | $2,029.91 | $0.01 |
| 2026-03-19 | $1,543,624.73 | $1,945.91 | $0.01 |
| 2026-03-20 | $1,444,997.74 | $1,599.86 | $0.01 |
| 2026-03-21 | $1,437,554.61 | $186.73 | $0.01 |
| 2026-03-22 | $1,357,412.26 | $192.74 | $0.01 |
| 2026-03-23 | $1,327,093.10 | $2,300.77 | $0.01 |
| 2026-03-24 | $1,333,266.61 | $483.96 | $0.01 |
| 2026-03-25 | $1,310,118.33 | $2,195.64 | $0.01 |
| 2026-03-26 | $1,270,661.56 | $1,288.82 | $0.01 |
| 2026-03-27 | $1,293,822.56 | $281.14 | $0.01 |
| 2026-03-28 | $1,256,485.99 | $2,406.84 | $0.01 |
| 2026-03-29 | $1,291,235.64 | $232.51 | $0.01 |
| 2026-03-30 | $1,155,034.13 | $353.02 | $0.01 |
| 2026-03-31 | $309,744.50 | $46.90 | $0.00 |
| 2026-04-01 | $1,233,061.01 | $906.38 | $0.01 |
| 2026-04-02 | $1,141,722.22 | $499.80 | $0.01 |
| 2026-04-03 | $1,090,459.29 | $3,657.52 | $0.01 |
| 2026-04-04 | $69,453.40 | $9.13 | $0.00 |
| 2026-04-05 | $28,353.05 | $0.21 | $0.00 |
| 2026-04-06 | $1,249,746.65 | $2,626.57 | $0.01 |
| 2026-04-07 | $1,190,877.72 | $426.10 | $0.01 |
| 2026-04-08 | $1,176,809.04 | $3,293.56 | $0.01 |
| 2026-04-09 | $1,110,162.69 | $816.77 | $0.01 |
| 2026-04-10 | $1,190,041.93 | $870.42 | $0.01 |
| 2026-04-11 | $1,194,463.93 | $12.07 | $0.01 |
| 2026-04-12 | $1,256,996.15 | $2,828.39 | $0.01 |
| 2026-04-13 | $1,244,114.99 | $1,053.71 | $0.01 |
| 2026-04-14 | $1,278,484.76 | $1,025.51 | $0.01 |
| 2026-04-15 | $1,235,192.30 | $172.89 | $0.01 |
| 2026-04-16 | $1,252,192.45 | $15.76 | $0.01 |
| 2026-04-17 | $1,324,111.45 | $822.80 | $0.01 |
| 2026-04-18 | $1,327,100.69 | $93.84 | $0.01 |
| 2026-04-19 | $1,298,016.84 | $206.71 | $0.01 |
| 2026-04-20 | $1,250,985.17 | $771.77 | $0.01 |
| 2026-04-21 | $1,267,204.38 | $309.51 | $0.01 |
| 2026-04-22 | $1,313,171.92 | $487.53 | $0.01 |
| 2026-04-23 | $1,314,006.72 | $105.23 | $0.01 |
| 2026-04-24 | $1,324,671.77 | $53.27 | $0.01 |
| 2026-04-25 | $1,454,653.80 | $4,372.62 | $0.01 |
| 2026-04-26 | $1,445,658.23 | $389.07 | $0.01 |
| 2026-04-27 | $1,556,383.31 | $1,877.64 | $0.01 |
| 2026-04-28 | $1,544,340.37 | $323.05 | $0.01 |
| 2026-04-29 | $1,519,445.35 | $110.15 | $0.01 |
| 2026-04-30 | $1,513,004.42 | $127.61 | $0.01 |
| 2026-05-01 | $1,487,247.05 | $16.10 | $0.01 |
| 2026-05-02 | $1,490,262.17 | $19.41 | $0.01 |
| 2026-05-03 | $1,489,613.39 | $1.49 | $0.01 |
| 2026-05-04 | $1,479,588.53 | $132.12 | $0.01 |
| 2026-05-05 | $1,486,417.44 | $138.85 | $0.01 |
| 2026-05-06 | $1,513,372.68 | $289.04 | $0.01 |
| 2026-05-07 | $1,520,606.47 | $48.14 | $0.01 |
| 2026-05-08 | $1,506,448.98 | $102.63 | $0.01 |
| 2026-05-09 | $1,530,585.87 | $643.34 | $0.01 |
| 2026-05-10 | $1,542,657.25 | $2,091.83 | $0.01 |
| 2026-05-11 | $1,849,112.64 | $11,086.80 | $0.01 |
| 2026-05-12 | $1,839,646.56 | $283.79 | $0.01 |
| 2026-05-13 | $1,964,420.55 | $5,637.24 | $0.01 |
| 2026-05-14 | $1,956,824.26 | $99.91 | $0.01 |
| 2026-05-15 | $1,973,189.88 | $72.06 | $0.01 |
| 2026-05-16 | $1,918,809.68 | $30.96 | $0.01 |
| 2026-05-17 | $1,881,398.79 | $59.08 | $0.01 |
| 2026-05-18 | $1,850,262.84 | $215.16 | $0.01 |
| 2026-05-19 | $1,813,194.23 | $28.82 | $0.01 |
| 2026-05-20 | $1,794,922.23 | $345.45 | $0.01 |
| 2026-05-21 | $1,817,291.05 | $138.33 | $0.01 |
| 2026-05-22 | $1,824,677.72 | $35.42 | $0.01 |
| 2026-05-23 | $1,774,721.84 | $216.09 | $0.01 |
| 2026-05-24 | $1,822,989.42 | $18.98 | $0.01 |
| 2026-05-25 | $1,849,103.05 | $1,230.20 | $0.01 |
| 2026-05-26 | $1,803,156.27 | $53.70 | $0.01 |
| 2026-05-27 | $1,769,580.31 | $37.60 | $0.01 |
| 2026-05-28 | $1,749,361.23 | $5.42 | $0.01 |
| 2026-05-29 | $1,769,544.02 | $4.45 | $0.01 |
| 2026-05-30 | $1,622,346.65 | $2,163.29 | $0.01 |
| 2026-05-31 | $1,733,288.53 | $11.22 | $0.01 |
| 2026-06-01 | $1,624,702.29 | $216.37 | $0.01 |
| 2026-06-02 | $1,550,089.11 | $1,799.56 | $0.01 |
| 2026-06-03 | $1,579,425.25 | $105.17 | $0.01 |
| 2026-06-04 | $1,385,796.23 | $2,790.19 | $0.01 |
| 2026-06-05 | $1,411,840.91 | $2,266.24 | $0.01 |
| 2026-06-06 | $1,470,030.77 | $89.82 | $0.01 |
| 2026-06-07 | $1,229,958.37 | $289.56 | $0.01 |
| 2026-06-08 | $1,445,133.33 | $6,863.20 | $0.01 |
| 2026-06-09 | $1,459,262.07 | $175.69 | $0.01 |
| 2026-06-10 | $1,468,601.98 | $620.26 | $0.01 |
| 2026-06-11 | $1,372,222.90 | $323.69 | $0.01 |
| 2026-06-12 | $1,709,599.34 | $4.67 | $0.01 |
| 2026-06-13 | $1,340,664.36 | $22.48 | $0.01 |
| 2026-06-14 | $1,427,213.90 | $424.02 | $0.01 |
| 2026-06-15 | $1,359,515.22 | $591.76 | $0.01 |
| 2026-06-16 | $1,343,300.95 | $326.04 | $0.01 |
| 2026-06-17 | $1,378,094.59 | $153.08 | $0.01 |
| 2026-06-18 | $1,295,834.46 | $368.62 | $0.01 |
| 2026-06-19 | $1,225,936.90 | $15.48 | $0.01 |
| 2026-06-20 | $1,178,746.66 | $573.56 | $0.01 |
| 2026-06-21 | $1,258,128.51 | $173.24 | $0.01 |
| 2026-06-22 | $1,243,709.75 | $1,093.24 | $0.01 |
| 2026-06-23 | $1,270,668.55 | $13.71 | $0.01 |
| 2026-06-24 | $1,281,601.75 | $348.63 | $0.01 |
| 2026-06-25 | $1,260,316.82 | $206.05 | $0.01 |
| 2026-06-26 | $1,042,951.08 | $3,059.74 | $0.00 |
| 2026-06-27 | $1,100,012.90 | $46.96 | $0.01 |
| 2026-06-28 | $1,052,724.37 | $28.03 | $0.00 |
| 2026-06-29 | $1,059,711.31 | $8.43 | $0.00 |
| 2026-06-30 | $1,075,307.05 | $2.07 | $0.00 |
| 2026-07-01 | $1,037,048.57 | $17.70 | $0.00 |
| 2026-07-02 | $1,057,665.42 | $17.51 | $0.00 |
| 2026-07-03 | $1,095,792.83 | $9.25 | $0.01 |
| 2026-07-04 | $1,115,337.83 | $7.86 | $0.01 |
| 2026-07-05 | $1,131,457.04 | $202.71 | $0.01 |
| 2026-07-06 | $1,149,543.48 | $39.86 | $0.01 |
| 2026-07-07 | $1,138,411.30 | $116.81 | $0.01 |
| 2026-07-08 | $1,102,610.96 | $178.69 | $0.01 |
| 2026-07-09 | $1,090,266.47 | $197.51 | $0.01 |
| 2026-07-10 | $1,107,374.21 | $402.67 | $0.01 |
| 2026-07-11 | $1,106,865.29 | $356.44 | $0.01 |
| 2026-07-12 | $1,091,252.62 | $459.57 | $0.01 |
| 2026-07-13 | $1,095,116.23 | $294.37 | $0.01 |
| 2026-07-14 | $1,091,441.60 | $100.98 | $0.01 |
| 2026-07-15 | $1,120,514.85 | $387.83 | $0.01 |
| 2026-07-16 | $1,107,064.44 | $528.32 | $0.01 |
| 2026-07-17 | $1,036,104.39 | $53.13 | $0.00 |
| 2026-07-18 | $1,080,808.76 | $63.80 | $0.00 |
| 2026-07-19 | $1,097,278.22 | $8.44 | $0.01 |
| 2026-07-20 | $1,070,686.65 | $54.23 | $0.00 |
| 2026-07-21 | $1,073,899.38 | $2,089.09 | $0.00 |
| 2026-07-22 | $1,108,212.84 | $181.68 | $0.01 |
| 2026-07-23 | $1,105,941.09 | $26.93 | $0.01 |
| 2026-07-24 | $1,050,875.25 | $3.07 | $0.00 |
| 2026-07-25 | $1,085,903.39 | $200.94 | $0.00 |
| 2026-07-26 | $1,110,738.38 | $346.41 | $0.01 |
| 2026-07-27 | $1,050,633.58 | $1,633.60 | $0.00 |
| 2026-07-28 | $1,014,311.61 | $404.69 | $0.00 |
| 2026-07-29 | $1,028,365.09 | $167.52 | $0.00 |
| 2026-07-30 | $928,343.29 | $2,194.87 | $0.00 |
| 2026-07-31 | $931,178.45 | $3.18 | $0.00 |
| 2026-08-01 | $857,001.77 | $65.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
