MYRO MYRO #2148
$0.002280 4.37% (1d)
Market Overview
MYRO current market price is $0.002280 with a 24 hour trading volume of $341.24K. The total available supply of MYRO is 1.00B MYRO with a maximum supply of 1.00B MYRO. It has secured Rank 2148 in the cryptocurrency market with a marketcap of $2,280.09K. The MYRO price is 0.02% up in the last one hour.
The high price of the MYRO is $0.002383 and low price is $0.002224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MYRO Rank
2148
MYRO Price
$0.002280
Market Cap
$2,280.09K 4.36%
Fully Diluted Valuation
$2,280.09K
Trading Volume(24h)
$341.24K
Circulating Supply
1.00B MYRO
Total Supply
1.00B MYRO
Max Supply
1.00B MYRO
High(24h)
$0.002383
Low(24h)
$0.002224
All-time High
$0.443 99.49%
08 Mar 2024
All-time Low
$0.001242 83.61%
24 Jun 2026
Cryptocurrency MYRO Calculator
Want to convert more cryptocurrencies?
MYRO Historical Data Chart
1h
0.02%
24h
4.37%
7d
16.53%
14d
15.35%
30d
4.92%
60d
17.17%
200d
85.96%
1y
91.32%
MYRO Historical Data
Historical data of MYRO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $26,033,620.31 | $14,656,344.32 | $0.03 |
| 2025-08-21 | $26,168,776.29 | $5,373,326.93 | $0.03 |
| 2025-08-22 | $24,554,659.83 | $4,929,738.59 | $0.02 |
| 2025-08-23 | $27,563,294.12 | $9,046,854.01 | $0.03 |
| 2025-08-24 | $25,922,792.39 | $4,940,558.29 | $0.03 |
| 2025-08-25 | $24,982,147.97 | $7,041,806.34 | $0.03 |
| 2025-08-26 | $22,552,089.61 | $4,773,423.28 | $0.02 |
| 2025-08-27 | $23,615,785.59 | $2,194,815.21 | $0.02 |
| 2025-08-28 | $23,577,609.88 | $3,008,508.60 | $0.02 |
| 2025-08-29 | $24,433,417.15 | $3,209,856.46 | $0.02 |
| 2025-08-30 | $22,532,736.95 | $3,069,522.22 | $0.02 |
| 2025-08-31 | $23,063,841.23 | $1,618,715.06 | $0.02 |
| 2025-09-01 | $24,852,817.56 | $3,160,337.53 | $0.02 |
| 2025-09-02 | $22,001,888.52 | $3,560,775.42 | $0.02 |
| 2025-09-03 | $22,469,594.27 | $1,731,769.22 | $0.02 |
| 2025-09-04 | $22,682,152.34 | $1,522,348.39 | $0.02 |
| 2025-09-05 | $21,166,099.58 | $2,120,041.43 | $0.02 |
| 2025-09-06 | $22,362,501.30 | $2,177,195.90 | $0.02 |
| 2025-09-07 | $22,494,378.99 | $1,090,938.71 | $0.02 |
| 2025-09-08 | $22,803,409.40 | $1,550,334.95 | $0.02 |
| 2025-09-09 | $23,470,447.73 | $1,672,499.14 | $0.02 |
| 2025-09-10 | $23,449,342.53 | $2,473,638.32 | $0.02 |
| 2025-09-11 | $23,986,913.51 | $1,679,601.75 | $0.02 |
| 2025-09-12 | $24,578,304.05 | $1,674,561.44 | $0.02 |
| 2025-09-13 | $26,431,316.56 | $3,964,899.81 | $0.03 |
| 2025-09-14 | $26,227,363.71 | $3,208,111.91 | $0.03 |
| 2025-09-15 | $25,229,312.97 | $1,630,041.74 | $0.03 |
| 2025-09-16 | $23,555,153.55 | $3,223,604.77 | $0.02 |
| 2025-09-17 | $23,954,188.89 | $1,618,294.58 | $0.02 |
| 2025-09-18 | $25,020,857.49 | $3,345,964.42 | $0.03 |
| 2025-09-19 | $25,019,048.58 | $1,785,439.22 | $0.03 |
| 2025-09-20 | $23,796,616.83 | $1,966,897.29 | $0.02 |
| 2025-09-21 | $23,865,275.07 | $2,291,476.54 | $0.02 |
| 2025-09-22 | $23,441,153.10 | $1,248,107.48 | $0.02 |
| 2025-09-23 | $20,797,176.85 | $4,822,791.36 | $0.02 |
| 2025-09-24 | $20,289,494.19 | $1,903,564.54 | $0.02 |
| 2025-09-25 | $21,263,626.16 | $3,720,634.33 | $0.02 |
| 2025-09-26 | $19,231,340.31 | $10,126,000.76 | $0.02 |
| 2025-09-27 | $19,827,703.95 | $2,532,174.85 | $0.02 |
| 2025-09-28 | $19,518,783.03 | $1,676,607.49 | $0.02 |
| 2025-09-29 | $19,753,586.11 | $1,795,429.27 | $0.02 |
| 2025-09-30 | $19,284,643.43 | $2,229,298.69 | $0.02 |
| 2025-10-01 | $18,914,642.75 | $2,737,399.07 | $0.02 |
| 2025-10-02 | $19,935,991.97 | $4,804,430.86 | $0.02 |
| 2025-10-03 | $21,151,797.63 | $2,891,808.54 | $0.02 |
| 2025-10-04 | $21,056,499.26 | $3,404,466.71 | $0.02 |
| 2025-10-05 | $20,130,370.20 | $2,551,452.19 | $0.02 |
| 2025-10-06 | $19,551,013.55 | $2,920,709.16 | $0.02 |
| 2025-10-07 | $20,231,681.59 | $3,453,253.78 | $0.02 |
| 2025-10-08 | $18,799,942.37 | $3,791,060.58 | $0.02 |
| 2025-10-09 | $18,973,885.58 | $2,518,994.67 | $0.02 |
| 2025-10-10 | $18,109,999.08 | $2,973,912.56 | $0.02 |
| 2025-10-11 | $10,720,134.27 | $10,407,330.85 | $0.01 |
| 2025-10-12 | $12,733,828.34 | $9,336,285.64 | $0.01 |
| 2025-10-13 | $14,867,083.00 | $5,118,589.51 | $0.01 |
| 2025-10-14 | $16,284,749.40 | $7,967,999.32 | $0.02 |
| 2025-10-15 | $14,764,495.60 | $4,791,942.78 | $0.01 |
| 2025-10-16 | $14,232,200.46 | $2,924,454.60 | $0.01 |
| 2025-10-17 | $13,603,523.16 | $3,616,432.01 | $0.01 |
| 2025-10-18 | $13,105,052.43 | $3,087,872.24 | $0.01 |
| 2025-10-19 | $13,521,015.54 | $2,369,487.75 | $0.01 |
| 2025-10-20 | $14,233,036.87 | $1,736,825.87 | $0.01 |
| 2025-10-21 | $14,269,390.61 | $2,478,224.60 | $0.01 |
| 2025-10-22 | $13,717,961.70 | $2,376,265.07 | $0.01 |
| 2025-10-23 | $13,392,012.66 | $3,153,054.59 | $0.01 |
| 2025-10-24 | $13,691,518.23 | $1,818,710.04 | $0.01 |
| 2025-10-25 | $14,167,877.98 | $1,738,167.33 | $0.01 |
| 2025-10-26 | $14,441,015.49 | $1,698,557.41 | $0.01 |
| 2025-10-27 | $15,154,159.09 | $1,790,676.41 | $0.02 |
| 2025-10-28 | $18,945,736.26 | $37,596,496.98 | $0.02 |
| 2025-10-29 | $18,348,138.10 | $8,730,811.07 | $0.02 |
| 2025-10-30 | $19,087,398.07 | $8,433,248.88 | $0.02 |
| 2025-10-31 | $16,963,652.81 | $5,638,787.98 | $0.02 |
| 2025-11-01 | $17,676,763.99 | $4,367,994.33 | $0.02 |
| 2025-11-02 | $17,410,891.31 | $2,373,886.58 | $0.02 |
| 2025-11-03 | $17,398,041.75 | $2,639,544.69 | $0.02 |
| 2025-11-04 | $15,179,291.25 | $3,599,651.30 | $0.02 |
| 2025-11-05 | $14,409,663.22 | $4,414,457.23 | $0.01 |
| 2025-11-06 | $14,491,997.56 | $2,831,651.46 | $0.01 |
| 2025-11-07 | $14,030,988.13 | $2,563,714.73 | $0.01 |
| 2025-11-08 | $15,526,775.87 | $3,491,145.36 | $0.02 |
| 2025-11-09 | $14,965,641.34 | $2,325,972.60 | $0.01 |
| 2025-11-10 | $14,858,618.86 | $1,952,856.26 | $0.01 |
| 2025-11-11 | $14,352,259.94 | $14,802,147.43 | $0.01 |
| 2025-11-12 | $11,805,236.14 | $8,289,353.06 | $0.01 |
| 2025-11-13 | $11,320,157.97 | $4,859,530.76 | $0.01 |
| 2025-11-14 | $11,168,418.28 | $5,558,101.45 | $0.01 |
| 2025-11-15 | $9,138,955.00 | $5,295,680.22 | $0.01 |
| 2025-11-16 | $8,946,242.31 | $1,798,038.01 | $0.01 |
| 2025-11-17 | $8,954,920.98 | $2,007,417.50 | $0.01 |
| 2025-11-18 | $8,539,264.45 | $2,441,728.37 | $0.01 |
| 2025-11-19 | $8,353,486.59 | $2,519,651.29 | $0.01 |
| 2025-11-20 | $8,050,447.51 | $2,056,043.91 | $0.01 |
| 2025-11-21 | $7,370,695.07 | $2,974,342.53 | $0.01 |
| 2025-11-22 | $6,809,019.11 | $2,622,402.52 | $0.01 |
| 2025-11-23 | $6,661,219.04 | $1,266,413.74 | $0.01 |
| 2025-11-24 | $6,779,771.48 | $1,324,029.18 | $0.01 |
| 2025-11-25 | $7,184,240.79 | $1,977,475.65 | $0.01 |
| 2025-11-26 | $7,130,549.14 | $2,010,529.42 | $0.01 |
| 2025-11-27 | $7,501,719.51 | $1,909,035.73 | $0.01 |
| 2025-11-28 | $7,194,420.24 | $1,365,771.31 | $0.01 |
| 2025-11-29 | $6,911,603.28 | $2,171,336.15 | $0.01 |
| 2025-11-30 | $6,845,834.68 | $981,110.28 | $0.01 |
| 2025-12-01 | $7,655,965.50 | $7,536,425.56 | $0.01 |
| 2025-12-02 | $7,778,029.25 | $5,393,136.00 | $0.01 |
| 2025-12-03 | $7,536,738.56 | $4,646,480.65 | $0.01 |
| 2025-12-04 | $7,348,295.31 | $2,306,142.97 | $0.01 |
| 2025-12-05 | $7,304,118.30 | $1,226,316.08 | $0.01 |
| 2025-12-06 | $6,576,105.13 | $1,504,962.27 | $0.01 |
| 2025-12-07 | $6,760,346.28 | $1,037,311.11 | $0.01 |
| 2025-12-08 | $6,772,974.57 | $996,566.61 | $0.01 |
| 2025-12-09 | $6,977,781.00 | $1,077,884.02 | $0.01 |
| 2025-12-10 | $6,765,798.14 | $1,284,702.08 | $0.01 |
| 2025-12-11 | $6,711,896.19 | $1,144,146.02 | $0.01 |
| 2025-12-12 | $6,084,080.80 | $1,454,397.40 | $0.01 |
| 2025-12-13 | $6,069,364.55 | $1,346,166.18 | $0.01 |
| 2025-12-14 | $6,201,162.82 | $721,718.84 | $0.01 |
| 2025-12-15 | $6,036,241.37 | $806,475.48 | $0.01 |
| 2025-12-16 | $5,469,800.98 | $1,145,031.36 | $0.01 |
| 2025-12-17 | $5,322,147.12 | $1,069,100.90 | $0.01 |
| 2025-12-18 | $4,696,140.37 | $1,273,726.26 | $0.00 |
| 2025-12-19 | $4,616,487.92 | $1,152,153.33 | $0.00 |
| 2025-12-20 | $5,048,524.70 | $1,362,215.86 | $0.01 |
| 2025-12-21 | $4,992,293.41 | $1,151,692.43 | $0.00 |
| 2025-12-22 | $5,011,989.28 | $722,545.77 | $0.01 |
| 2025-12-23 | $4,867,082.80 | $863,694.02 | $0.00 |
| 2025-12-24 | $4,736,439.26 | $823,049.41 | $0.00 |
| 2025-12-25 | $4,775,482.84 | $814,741.30 | $0.00 |
| 2025-12-26 | $4,780,154.37 | $680,085.24 | $0.00 |
| 2025-12-27 | $4,653,178.85 | $992,147.40 | $0.00 |
| 2025-12-28 | $4,517,467.33 | $759,968.42 | $0.00 |
| 2025-12-29 | $5,341,536.02 | $3,830,333.37 | $0.01 |
| 2025-12-30 | $5,959,382.40 | $7,023,527.99 | $0.01 |
| 2025-12-31 | $5,342,746.41 | $1,704,479.36 | $0.01 |
| 2026-01-01 | $4,746,557.82 | $975,182.71 | $0.00 |
| 2026-01-02 | $5,018,351.14 | $733,284.06 | $0.01 |
| 2026-01-03 | $5,692,829.87 | $2,504,322.53 | $0.01 |
| 2026-01-04 | $7,849,472.93 | $7,225,100.95 | $0.01 |
| 2026-01-05 | $7,666,213.98 | $2,670,967.40 | $0.01 |
| 2026-01-06 | $7,405,811.28 | $1,449,239.38 | $0.01 |
| 2026-01-07 | $7,152,964.98 | $1,283,638.58 | $0.01 |
| 2026-01-08 | $6,812,371.68 | $863,197.31 | $0.01 |
| 2026-01-09 | $6,733,436.32 | $898,816.60 | $0.01 |
| 2026-01-10 | $14,973,448.61 | $1,788,798.14 | $0.01 |
| 2026-01-11 | $17,414,389.12 | $1,377,177.13 | $0.02 |
| 2026-01-12 | $17,582,747.13 | $1,329,649.80 | $0.02 |
| 2026-01-13 | $18,128,203.02 | $1,266,078.85 | $0.02 |
| 2026-01-14 | $16,763,467.93 | $1,459,966.78 | $0.02 |
| 2026-01-15 | $14,831,789.94 | $1,800,492.17 | $0.01 |
| 2026-01-16 | $16,972,174.02 | $1,399,980.62 | $0.02 |
| 2026-01-17 | $14,467,698.60 | $1,742,015.91 | $0.01 |
| 2026-01-18 | $6,564,911.60 | $1,446,397.76 | $0.01 |
| 2026-01-19 | $13,952,931.92 | $1,840,687.23 | $0.01 |
| 2026-01-20 | $14,347,378.24 | $1,713,097.88 | $0.01 |
| 2026-01-21 | $13,716,928.63 | $1,776,521.94 | $0.01 |
| 2026-01-22 | $12,235,232.57 | $2,200,428.32 | $0.01 |
| 2026-01-23 | $15,036,833.52 | $1,578,036.37 | $0.02 |
| 2026-01-24 | $18,125,623.21 | $1,210,423.71 | $0.02 |
| 2026-01-25 | $18,631,910.52 | $1,153,518.68 | $0.02 |
| 2026-01-26 | $13,369,130.57 | $1,872,359.70 | $0.01 |
| 2026-01-27 | $14,562,153.29 | $1,634,870.62 | $0.01 |
| 2026-01-28 | $10,750,703.98 | $2,704,384.86 | $0.01 |
| 2026-01-29 | $17,960,584.70 | $1,220,676.04 | $0.02 |
| 2026-01-30 | $16,201,808.92 | $1,390,771.28 | $0.02 |
| 2026-01-31 | $15,989,225.30 | $1,409,494.19 | $0.02 |
| 2026-02-01 | $17,065,261.83 | $1,273,156.84 | $0.02 |
| 2026-02-02 | $18,702,255.90 | $1,130,091.00 | $0.02 |
| 2026-02-03 | $16,685,544.11 | $1,311,247.45 | $0.02 |
| 2026-02-04 | $16,244,197.05 | $1,350,923.81 | $0.02 |
| 2026-02-05 | $15,466,674.31 | $1,428,345.20 | $0.02 |
| 2026-02-06 | $15,439,132.34 | $1,415,781.90 | $0.02 |
| 2026-02-07 | $15,352,608.44 | $1,465,478.01 | $0.02 |
| 2026-02-08 | $17,182,596.81 | $1,255,246.19 | $0.02 |
| 2026-02-09 | $17,447,665.55 | $1,226,023.37 | $0.02 |
| 2026-02-10 | $3,668,199.79 | $442,089.73 | $0.00 |
| 2026-02-11 | $3,833,144.74 | $428,361.55 | $0.00 |
| 2026-02-12 | $19,451,188.27 | $1,064,477.77 | $0.02 |
| 2026-02-13 | $19,695,285.42 | $1,051,395.82 | $0.02 |
| 2026-02-14 | $19,949,883.73 | $1,036,320.81 | $0.02 |
| 2026-02-15 | $19,322,462.27 | $1,083,259.72 | $0.02 |
| 2026-02-16 | $20,049,608.85 | $1,029,951.31 | $0.02 |
| 2026-02-17 | $19,673,150.65 | $1,055,312.93 | $0.02 |
| 2026-02-18 | $20,419,913.48 | $1,008,041.41 | $0.02 |
| 2026-02-19 | $19,962,097.35 | $1,034,696.35 | $0.02 |
| 2026-02-20 | $20,766,312.08 | $985,373.98 | $0.02 |
| 2026-02-21 | $20,546,596.04 | $997,946.36 | $0.02 |
| 2026-02-22 | $20,706,030.72 | $988,776.24 | $0.02 |
| 2026-02-23 | $20,446,920.62 | $1,002,672.58 | $0.02 |
| 2026-02-24 | $19,997,220.63 | $1,027,393.06 | $0.02 |
| 2026-02-25 | $19,959,415.08 | $1,029,297.32 | $0.02 |
| 2026-02-26 | $18,463,333.24 | $1,134,009.96 | $0.02 |
| 2026-02-27 | $19,123,302.26 | $1,089,051.56 | $0.02 |
| 2026-02-28 | $19,295,542.44 | $1,074,940.74 | $0.02 |
| 2026-03-01 | $15,962,091.61 | $1,378,202.35 | $0.02 |
| 2026-03-02 | $17,625,260.52 | $1,190,995.28 | $0.02 |
| 2026-03-03 | $17,240,208.69 | $1,229,992.05 | $0.02 |
| 2026-03-04 | $20,019,482.84 | $1,023,650.58 | $0.02 |
| 2026-03-05 | $21,126,684.30 | $961,797.43 | $0.02 |
| 2026-03-06 | $21,023,712.60 | $967,604.63 | $0.02 |
| 2026-03-07 | $22,207,001.29 | $905,190.44 | $0.02 |
| 2026-03-08 | $22,527,367.95 | $890,335.14 | $0.02 |
| 2026-03-09 | $22,271,646.97 | $902,514.14 | $0.02 |
| 2026-03-10 | $23,644,595.91 | $841,962.42 | $0.02 |
| 2026-03-11 | $22,750,740.65 | $880,380.82 | $0.02 |
| 2026-03-12 | $3,250,228.19 | $204,744.35 | $0.00 |
| 2026-03-13 | $23,409,757.20 | $850,888.84 | $0.02 |
| 2026-03-14 | $22,489,537.90 | $892,053.55 | $0.02 |
| 2026-03-15 | $24,066,230.91 | $825,048.01 | $0.02 |
| 2026-03-16 | $21,847,670.65 | $924,077.53 | $0.02 |
| 2026-03-17 | $21,390,467.73 | $947,538.22 | $0.02 |
| 2026-03-18 | $23,327,455.49 | $855,709.34 | $0.02 |
| 2026-03-19 | $22,537,126.24 | $890,442.87 | $0.02 |
| 2026-03-20 | $24,421,542.45 | $811,077.84 | $0.02 |
| 2026-03-21 | $3,294,611.41 | $123,327.21 | $0.00 |
| 2026-03-22 | $24,755,489.54 | $798,241.73 | $0.02 |
| 2026-03-23 | $24,071,469.23 | $823,743.98 | $0.02 |
| 2026-03-24 | $24,359,629.70 | $812,833.54 | $0.02 |
| 2026-03-25 | $24,462,780.91 | $808,725.35 | $0.02 |
| 2026-03-26 | $23,933,345.40 | $829,831.03 | $0.02 |
| 2026-03-27 | $23,908,354.37 | $829,280.32 | $0.02 |
| 2026-03-28 | $3,164,023.00 | $199,213.11 | $0.00 |
| 2026-03-29 | $3,140,872.08 | $184,879.31 | $0.00 |
| 2026-03-30 | $3,122,509.42 | $187,124.16 | $0.00 |
| 2026-03-31 | $3,035,334.51 | $199,690.96 | $0.00 |
| 2026-04-01 | $3,027,357.22 | $188,159.13 | $0.00 |
| 2026-04-02 | $2,985,144.02 | $230,876.30 | $0.00 |
| 2026-04-03 | $2,927,181.71 | $199,788.23 | $0.00 |
| 2026-04-04 | $2,940,747.74 | $195,753.21 | $0.00 |
| 2026-04-05 | $2,911,760.06 | $178,881.58 | $0.00 |
| 2026-04-06 | $2,864,910.17 | $237,647.97 | $0.00 |
| 2026-04-07 | $3,009,341.11 | $454,187.46 | $0.00 |
| 2026-04-08 | $3,219,487.83 | $397,238.94 | $0.00 |
| 2026-04-09 | $3,160,743.55 | $192,837.09 | $0.00 |
| 2026-04-10 | $3,141,848.86 | $183,307.04 | $0.00 |
| 2026-04-11 | $3,153,242.85 | $190,732.27 | $0.00 |
| 2026-04-12 | $3,114,361.19 | $189,594.55 | $0.00 |
| 2026-04-13 | $3,141,073.11 | $190,540.94 | $0.00 |
| 2026-04-14 | $3,174,189.93 | $186,865.69 | $0.00 |
| 2026-04-15 | $3,102,546.61 | $226,351.99 | $0.00 |
| 2026-04-16 | $2,941,707.92 | $326,721.70 | $0.00 |
| 2026-04-17 | $3,105,564.18 | $300,919.71 | $0.00 |
| 2026-04-18 | $3,057,797.46 | $231,661.76 | $0.00 |
| 2026-04-19 | $3,008,882.83 | $167,585.94 | $0.00 |
| 2026-04-20 | $2,948,155.20 | $149,724.17 | $0.00 |
| 2026-04-21 | $2,909,109.01 | $172,349.37 | $0.00 |
| 2026-04-22 | $2,919,714.55 | $141,597.13 | $0.00 |
| 2026-04-23 | $2,934,179.56 | $188,091.53 | $0.00 |
| 2026-04-24 | $2,977,102.02 | $172,155.40 | $0.00 |
| 2026-04-25 | $2,920,167.44 | $176,815.66 | $0.00 |
| 2026-04-26 | $2,922,041.21 | $171,052.87 | $0.00 |
| 2026-04-27 | $2,912,058.12 | $215,559.64 | $0.00 |
| 2026-04-28 | $2,882,757.19 | $223,255.48 | $0.00 |
| 2026-04-29 | $2,776,575.14 | $281,963.56 | $0.00 |
| 2026-04-30 | $2,636,108.59 | $262,391.82 | $0.00 |
| 2026-05-01 | $2,540,531.35 | $228,884.98 | $0.00 |
| 2026-05-02 | $2,523,583.04 | $216,311.89 | $0.00 |
| 2026-05-03 | $2,540,962.10 | $208,067.82 | $0.00 |
| 2026-05-04 | $2,526,126.21 | $220,088.20 | $0.00 |
| 2026-05-05 | $2,527,989.17 | $221,387.72 | $0.00 |
| 2026-05-06 | $2,621,429.00 | $244,607.58 | $0.00 |
| 2026-05-07 | $2,654,328.26 | $244,850.93 | $0.00 |
| 2026-05-08 | $3,114,271.59 | $933,404.40 | $0.00 |
| 2026-05-09 | $3,569,610.11 | $2,461,288.95 | $0.00 |
| 2026-05-10 | $3,757,883.68 | $1,002,058.93 | $0.00 |
| 2026-05-11 | $3,788,069.91 | $399,524.05 | $0.00 |
| 2026-05-12 | $3,555,805.63 | $283,348.16 | $0.00 |
| 2026-05-13 | $3,534,995.31 | $220,065.78 | $0.00 |
| 2026-05-14 | $3,438,633.27 | $261,015.65 | $0.00 |
| 2026-05-15 | $3,338,230.61 | $203,623.55 | $0.00 |
| 2026-05-16 | $3,084,318.37 | $212,564.34 | $0.00 |
| 2026-05-17 | $3,343,680.43 | $540,128.71 | $0.00 |
| 2026-05-18 | $3,293,597.50 | $362,966.28 | $0.00 |
| 2026-05-19 | $3,132,089.57 | $293,517.40 | $0.00 |
| 2026-05-20 | $3,087,518.57 | $197,441.62 | $0.00 |
| 2026-05-21 | $2,996,282.74 | $148,370.16 | $0.00 |
| 2026-05-22 | $3,016,207.10 | $150,775.47 | $0.00 |
| 2026-05-23 | $2,955,199.12 | $147,312.85 | $0.00 |
| 2026-05-24 | $2,897,360.80 | $169,112.98 | $0.00 |
| 2026-05-25 | $3,099,776.13 | $195,650.33 | $0.00 |
| 2026-05-26 | $3,032,037.30 | $147,728.09 | $0.00 |
| 2026-05-27 | $2,894,432.52 | $140,438.36 | $0.00 |
| 2026-05-28 | $2,920,694.95 | $132,886.97 | $0.00 |
| 2026-05-29 | $2,776,533.77 | $208,726.06 | $0.00 |
| 2026-05-30 | $2,923,705.94 | $168,672.98 | $0.00 |
| 2026-05-31 | $2,973,041.71 | $167,605.56 | $0.00 |
| 2026-06-01 | $2,971,992.77 | $136,234.32 | $0.00 |
| 2026-06-02 | $3,010,608.99 | $214,487.37 | $0.00 |
| 2026-06-03 | $2,910,806.20 | $176,988.11 | $0.00 |
| 2026-06-04 | $2,817,796.12 | $1,136,024.76 | $0.00 |
| 2026-06-05 | $2,807,574.43 | $1,862,140.89 | $0.00 |
| 2026-06-06 | $2,762,618.82 | $1,867,408.50 | $0.00 |
| 2026-06-07 | $2,594,570.24 | $1,742,970.89 | $0.00 |
| 2026-06-08 | $2,684,859.49 | $1,921,823.18 | $0.00 |
| 2026-06-09 | $2,733,508.54 | $171,291.66 | $0.00 |
| 2026-06-10 | $2,638,352.14 | $131,078.32 | $0.00 |
| 2026-06-11 | $2,609,655.78 | $279,731.12 | $0.00 |
| 2026-06-12 | $2,555,135.12 | $177,229.14 | $0.00 |
| 2026-06-13 | $2,537,551.85 | $144,894.18 | $0.00 |
| 2026-06-14 | $2,458,372.88 | $150,940.12 | $0.00 |
| 2026-06-15 | $2,468,066.67 | $142,965.42 | $0.00 |
| 2026-06-16 | $2,506,025.05 | $145,308.38 | $0.00 |
| 2026-06-17 | $2,468,676.27 | $110,716.71 | $0.00 |
| 2026-06-18 | $2,450,966.13 | $140,848.79 | $0.00 |
| 2026-06-19 | $2,067,898.39 | $304,551.91 | $0.00 |
| 2026-06-20 | $2,149,396.43 | $197,999.14 | $0.00 |
| 2026-06-21 | $2,183,201.93 | $155,072.77 | $0.00 |
| 2026-06-22 | $2,201,749.31 | $205,981.44 | $0.00 |
| 2026-06-23 | $1,407,625.49 | $587,725.56 | $0.00 |
| 2026-06-24 | $1,546,111.18 | $272,146.41 | $0.00 |
| 2026-06-25 | $2,013,351.66 | $654,759.22 | $0.00 |
| 2026-06-26 | $3,036,959.61 | $1,970,090.50 | $0.00 |
| 2026-06-27 | $3,820,465.04 | $2,268,207.38 | $0.00 |
| 2026-06-28 | $2,978,962.48 | $1,227,862.09 | $0.00 |
| 2026-06-29 | $2,623,841.13 | $781,097.86 | $0.00 |
| 2026-06-30 | $2,463,500.92 | $985,614.95 | $0.00 |
| 2026-07-01 | $2,988,772.46 | $1,840,984.58 | $0.00 |
| 2026-07-02 | $2,709,888.35 | $1,172,064.30 | $0.00 |
| 2026-07-03 | $2,589,887.77 | $1,129,291.68 | $0.00 |
| 2026-07-04 | $2,732,167.61 | $918,364.23 | $0.00 |
| 2026-07-05 | $2,732,655.11 | $663,806.56 | $0.00 |
| 2026-07-06 | $2,680,393.43 | $583,621.79 | $0.00 |
| 2026-07-07 | $2,737,244.99 | $648,608.23 | $0.00 |
| 2026-07-08 | $2,617,828.18 | $562,931.42 | $0.00 |
| 2026-07-09 | $2,473,200.79 | $561,802.67 | $0.00 |
| 2026-07-10 | $2,433,493.68 | $469,457.49 | $0.00 |
| 2026-07-11 | $2,193,048.60 | $482,618.95 | $0.00 |
| 2026-07-12 | $2,232,144.84 | $497,902.91 | $0.00 |
| 2026-07-13 | $2,203,767.33 | $462,634.18 | $0.00 |
| 2026-07-14 | $2,216,641.49 | $478,221.35 | $0.00 |
| 2026-07-15 | $2,288,562.03 | $511,913.90 | $0.00 |
| 2026-07-16 | $2,197,850.42 | $519,052.11 | $0.00 |
| 2026-07-17 | $2,213,408.48 | $4,775,000.45 | $0.00 |
| 2026-07-18 | $2,714,160.93 | $1,951,045.18 | $0.00 |
| 2026-07-19 | $2,710,837.76 | $1,888,779.73 | $0.00 |
| 2026-07-20 | $2,401,468.33 | $541,997.73 | $0.00 |
| 2026-07-21 | $2,322,352.70 | $257,063.60 | $0.00 |
| 2026-07-22 | $2,347,585.03 | $511,356.92 | $0.00 |
| 2026-07-23 | $2,339,581.79 | $1,377,517.25 | $0.00 |
| 2026-07-24 | $2,141,727.16 | $1,159,755.96 | $0.00 |
| 2026-07-25 | $2,120,007.75 | $918,763.03 | $0.00 |
| 2026-07-26 | $2,145,073.44 | $397,717.87 | $0.00 |
| 2026-07-27 | $2,217,694.73 | $373,947.60 | $0.00 |
| 2026-07-28 | $2,003,221.34 | $399,752.70 | $0.00 |
| 2026-07-29 | $1,941,769.42 | $369,038.98 | $0.00 |
| 2026-07-30 | $1,908,458.89 | $341,530.52 | $0.00 |
| 2026-07-31 | $2,089,350.42 | $424,233.30 | $0.00 |
| 2026-08-01 | $2,035,485.65 | $428,200.26 | $0.00 |
| 2026-08-02 | $2,013,061.77 | $359,148.90 | $0.00 |
| 2026-08-03 | $1,975,818.06 | $348,942.68 | $0.00 |
| 2026-08-04 | $1,952,366.66 | $375,876.16 | $0.00 |
| 2026-08-05 | $1,888,107.07 | $358,779.23 | $0.00 |
| 2026-08-06 | $1,922,952.74 | $343,699.58 | $0.00 |
| 2026-08-07 | $1,814,242.81 | $313,118.08 | $0.00 |
| 2026-08-08 | $1,849,038.32 | $357,753.61 | $0.00 |
| 2026-08-09 | $2,099,221.45 | $572,067.03 | $0.00 |
| 2026-08-10 | $1,984,870.16 | $377,954.54 | $0.00 |
| 2026-08-11 | $1,947,597.91 | $363,487.77 | $0.00 |
| 2026-08-12 | $1,903,011.69 | $133,143.71 | $0.00 |
| 2026-08-13 | $1,914,984.58 | $308,794.84 | $0.00 |
| 2026-08-14 | $1,874,034.57 | $322,647.55 | $0.00 |
| 2026-08-15 | $1,992,355.60 | $361,730.58 | $0.00 |
| 2026-08-16 | $1,982,652.29 | $326,798.96 | $0.00 |
| 2026-08-17 | $1,933,874.79 | $305,222.69 | $0.00 |
| 2026-08-18 | $1,933,385.52 | $300,637.98 | $0.00 |
| 2026-08-19 | $1,893,547.94 | $347,964.27 | $0.00 |
| 2026-08-19 | $1,963,689.15 | $349,191.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
