Music by Virtuals MUSIC #5531
$0.0000977800 5.71% (1d)
Market Overview
Music by Virtuals current market price is $0.0000977800 with a 24 hour trading volume of $5,231. The total available supply of Music by Virtuals is 1.00B MUSIC with a maximum supply of 1.00B MUSIC. It has secured Rank 5531 in the cryptocurrency market with a marketcap of $97,536. The MUSIC price is 7.67% down in the last one hour.
The high price of the Music by Virtuals is $0.00012189 and low price is $0.0000924700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Music by Virtuals Rank
5531
Music by Virtuals Price
$0.0000977800
Market Cap
$97,536 5.7%
Fully Diluted Valuation
$97,536
Trading Volume(24h)
$5,231
Circulating Supply
1.00B MUSIC
Total Supply
1.00B MUSIC
Max Supply
1.00B MUSIC
High(24h)
$0.00012189
Low(24h)
$0.0000924700
All-time High
$0.0468 99.79%
02 Jan 2025
All-time Low
$0.0000780000 25.37%
11 Aug 2026
Cryptocurrency Music by Virtuals Calculator
Want to convert more cryptocurrencies?
Music by Virtuals Historical Data Chart
1h
7.67%
24h
5.71%
7d
17.81%
14d
14.87%
30d
9.84%
60d
22.14%
200d
69.33%
1y
92.54%
Music by Virtuals Historical Data
Historical data of Music by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $1,854,564.69 | $18,934.27 | $0.00 |
| 2025-07-05 | $1,723,378.32 | $15,364.19 | $0.00 |
| 2025-07-06 | $1,720,789.25 | $4,285.07 | $0.00 |
| 2025-07-07 | $1,775,991.72 | $4,922.17 | $0.00 |
| 2025-07-08 | $1,749,574.44 | $6,423.80 | $0.00 |
| 2025-07-09 | $1,725,140.02 | $691.97 | $0.00 |
| 2025-07-10 | $1,679,490.37 | $23,904.51 | $0.00 |
| 2025-07-11 | $1,906,357.18 | $7,097.24 | $0.00 |
| 2025-07-12 | $2,101,370.89 | $21,738.96 | $0.00 |
| 2025-07-13 | $2,108,129.74 | $8,393.62 | $0.00 |
| 2025-07-14 | $1,964,154.21 | $8,870.50 | $0.00 |
| 2025-07-15 | $1,862,286.04 | $34,455.94 | $0.00 |
| 2025-07-16 | $1,879,283.58 | $4,321.09 | $0.00 |
| 2025-07-17 | $1,943,230.79 | $10,492.72 | $0.00 |
| 2025-07-18 | $2,173,402.65 | $75,238.82 | $0.00 |
| 2025-07-19 | $2,141,043.60 | $59,199.77 | $0.00 |
| 2025-07-20 | $2,170,913.02 | $8,854.74 | $0.00 |
| 2025-07-21 | $2,090,064.36 | $17,254.40 | $0.00 |
| 2025-07-22 | $2,110,907.20 | $39,921.86 | $0.00 |
| 2025-07-23 | $2,137,556.26 | $8,929.12 | $0.00 |
| 2025-07-24 | $1,899,941.13 | $16,854.40 | $0.00 |
| 2025-07-25 | $1,692,451.54 | $32,367.37 | $0.00 |
| 2025-07-26 | $1,758,136.40 | $2,534.49 | $0.00 |
| 2025-07-27 | $1,829,863.68 | $3,504.85 | $0.00 |
| 2025-07-28 | $1,709,833.36 | $23,184.59 | $0.00 |
| 2025-07-29 | $1,629,660.93 | $8,285.73 | $0.00 |
| 2025-07-30 | $1,459,827.92 | $32,962.60 | $0.00 |
| 2025-07-31 | $1,416,186.17 | $9,586.03 | $0.00 |
| 2025-08-01 | $1,352,073.89 | $9,162.42 | $0.00 |
| 2025-08-02 | $1,203,977.17 | $25,004.46 | $0.00 |
| 2025-08-03 | $1,205,951.89 | $6,014.95 | $0.00 |
| 2025-08-04 | $1,282,312.51 | $376.61 | $0.00 |
| 2025-08-05 | $1,290,353.78 | $3,956.18 | $0.00 |
| 2025-08-06 | $1,182,057.03 | $12,570.80 | $0.00 |
| 2025-08-07 | $1,144,848.50 | $4,935.10 | $0.00 |
| 2025-08-08 | $1,337,690.82 | $19,464.77 | $0.00 |
| 2025-08-09 | $1,446,804.58 | $29,826.71 | $0.00 |
| 2025-08-10 | $1,531,172.81 | $21,835.22 | $0.00 |
| 2025-08-11 | $1,627,356.97 | $13,203.54 | $0.00 |
| 2025-08-12 | $1,481,170.79 | $15,864.13 | $0.00 |
| 2025-08-13 | $1,422,284.20 | $21,948.98 | $0.00 |
| 2025-08-14 | $1,466,461.63 | $16,161.67 | $0.00 |
| 2025-08-15 | $1,291,474.97 | $15,654.49 | $0.00 |
| 2025-08-16 | $1,258,038.16 | $1,882.74 | $0.00 |
| 2025-08-17 | $1,285,832.10 | $3,667.41 | $0.00 |
| 2025-08-18 | $1,481,547.99 | $41,202.94 | $0.00 |
| 2025-08-19 | $1,315,947.21 | $18,720.94 | $0.00 |
| 2025-08-20 | $1,280,308.97 | $3,089.06 | $0.00 |
| 2025-08-21 | $1,428,179.80 | $15,471.27 | $0.00 |
| 2025-08-22 | $1,309,396.97 | $7,282.82 | $0.00 |
| 2025-08-23 | $1,393,774.57 | $10,790.54 | $0.00 |
| 2025-08-24 | $1,431,037.09 | $20,931.77 | $0.00 |
| 2025-08-25 | $1,435,195.90 | $10,187.14 | $0.00 |
| 2025-08-26 | $1,276,749.50 | $6,099.81 | $0.00 |
| 2025-08-27 | $1,356,386.22 | $15,439.20 | $0.00 |
| 2025-08-28 | $1,245,283.42 | $7,517.28 | $0.00 |
| 2025-08-29 | $1,218,064.15 | $26,773.19 | $0.00 |
| 2025-08-30 | $1,112,719.52 | $7,067.52 | $0.00 |
| 2025-08-31 | $1,330,377.42 | $34,153.95 | $0.00 |
| 2025-09-01 | $1,303,271.41 | $22,614.05 | $0.00 |
| 2025-09-02 | $1,104,272.62 | $21,506.90 | $0.00 |
| 2025-09-03 | $1,188,745.29 | $2,286.12 | $0.00 |
| 2025-09-04 | $1,220,515.71 | $4,742.11 | $0.00 |
| 2025-09-05 | $1,153,985.75 | $6,582.92 | $0.00 |
| 2025-09-06 | $1,196,030.20 | $3,434.22 | $0.00 |
| 2025-09-07 | $1,180,776.86 | $5,866.55 | $0.00 |
| 2025-09-08 | $1,192,795.71 | $5,476.66 | $0.00 |
| 2025-09-09 | $1,238,161.29 | $6,074.35 | $0.00 |
| 2025-09-10 | $1,431,399.09 | $51,104.84 | $0.00 |
| 2025-09-11 | $1,429,741.34 | $14,961.99 | $0.00 |
| 2025-09-12 | $1,426,638.18 | $10,800.69 | $0.00 |
| 2025-09-13 | $1,441,649.84 | $10,384.85 | $0.00 |
| 2025-09-14 | $1,400,410.71 | $3,030.13 | $0.00 |
| 2025-09-15 | $1,394,262.78 | $3,780.18 | $0.00 |
| 2025-09-16 | $1,399,593.97 | $4,087.83 | $0.00 |
| 2025-09-17 | $1,358,011.19 | $6,043.50 | $0.00 |
| 2025-09-18 | $1,461,998.53 | $5,856.46 | $0.00 |
| 2025-09-19 | $1,423,988.29 | $16,846.48 | $0.00 |
| 2025-09-20 | $1,368,083.52 | $11,447.01 | $0.00 |
| 2025-09-21 | $1,452,427.63 | $8,002.85 | $0.00 |
| 2025-09-22 | $1,577,384.33 | $19,980.92 | $0.00 |
| 2025-09-23 | $1,452,859.80 | $33,032.88 | $0.00 |
| 2025-09-24 | $1,280,129.09 | $36,016.63 | $0.00 |
| 2025-09-25 | $1,212,729.63 | $17,015.60 | $0.00 |
| 2025-09-26 | $937,997.11 | $23,029.77 | $0.00 |
| 2025-09-27 | $978,134.57 | $23,396.21 | $0.00 |
| 2025-09-28 | $936,274.98 | $2,178.04 | $0.00 |
| 2025-09-29 | $1,040,455.96 | $8,966.10 | $0.00 |
| 2025-09-30 | $973,811.96 | $6,028.52 | $0.00 |
| 2025-10-01 | $963,427.61 | $5,260.77 | $0.00 |
| 2025-10-02 | $957,589.94 | $5,380.00 | $0.00 |
| 2025-10-03 | $997,832.16 | $4,787.77 | $0.00 |
| 2025-10-04 | $1,060,328.80 | $7,099.22 | $0.00 |
| 2025-10-05 | $996,115.16 | $3,154.27 | $0.00 |
| 2025-10-06 | $1,017,069.35 | $6,754.90 | $0.00 |
| 2025-10-07 | $1,038,305.42 | $10,597.33 | $0.00 |
| 2025-10-08 | $965,370.20 | $4,093.90 | $0.00 |
| 2025-10-09 | $959,908.17 | $6,482.06 | $0.00 |
| 2025-10-10 | $931,897.86 | $3,376.41 | $0.00 |
| 2025-10-11 | $586,906.20 | $55,403.30 | $0.00 |
| 2025-10-12 | $583,558.63 | $17,859.27 | $0.00 |
| 2025-10-13 | $622,447.55 | $8,766.07 | $0.00 |
| 2025-10-14 | $742,719.84 | $8,221.80 | $0.00 |
| 2025-10-15 | $666,255.19 | $14,122.90 | $0.00 |
| 2025-10-16 | $608,720.82 | $919.61 | $0.00 |
| 2025-10-17 | $569,373.46 | $2,907.82 | $0.00 |
| 2025-10-18 | $557,612.13 | $4,442.94 | $0.00 |
| 2025-10-19 | $558,151.33 | $121.78 | $0.00 |
| 2025-10-20 | $576,170.57 | $1,256.58 | $0.00 |
| 2025-10-21 | $585,738.42 | $771.56 | $0.00 |
| 2025-10-22 | $546,729.05 | $225.16 | $0.00 |
| 2025-10-23 | $514,573.06 | $1,119.76 | $0.00 |
| 2025-10-24 | $548,221.94 | $592.73 | $0.00 |
| 2025-10-25 | $640,019.26 | $14,552.42 | $0.00 |
| 2025-10-26 | $2,047,607.58 | $1,832,276.21 | $0.00 |
| 2025-10-27 | $2,579,351.06 | $602,306.93 | $0.00 |
| 2025-10-28 | $1,883,956.90 | $231,212.73 | $0.00 |
| 2025-10-29 | $1,610,217.29 | $230,039.53 | $0.00 |
| 2025-10-30 | $1,690,811.27 | $99,493.46 | $0.00 |
| 2025-10-31 | $1,228,335.98 | $84,238.00 | $0.00 |
| 2025-11-01 | $1,247,732.31 | $49,181.00 | $0.00 |
| 2025-11-02 | $2,026,210.26 | $483,831.42 | $0.00 |
| 2025-11-03 | $1,563,629.32 | $71,076.48 | $0.00 |
| 2025-11-04 | $1,148,514.27 | $93,528.47 | $0.00 |
| 2025-11-05 | $998,149.35 | $36,395.04 | $0.00 |
| 2025-11-06 | $1,119,206.60 | $162,520.88 | $0.00 |
| 2025-11-07 | $1,338,255.61 | $234,743.27 | $0.00 |
| 2025-11-08 | $2,294,675.67 | $258,531.38 | $0.00 |
| 2025-11-09 | $1,846,270.09 | $134,449.21 | $0.00 |
| 2025-11-10 | $1,903,877.14 | $50,828.17 | $0.00 |
| 2025-11-11 | $2,093,625.27 | $128,696.09 | $0.00 |
| 2025-11-12 | $1,701,377.18 | $109,163.11 | $0.00 |
| 2025-11-13 | $1,634,931.35 | $206,410.36 | $0.00 |
| 2025-11-14 | $1,435,118.93 | $87,932.69 | $0.00 |
| 2025-11-15 | $1,224,707.29 | $61,902.21 | $0.00 |
| 2025-11-16 | $1,261,586.20 | $9,068.37 | $0.00 |
| 2025-11-17 | $1,204,818.97 | $8,363.66 | $0.00 |
| 2025-11-18 | $1,029,748.90 | $16,848.66 | $0.00 |
| 2025-11-19 | $1,338,517.82 | $48,417.08 | $0.00 |
| 2025-11-20 | $1,263,566.55 | $36,790.66 | $0.00 |
| 2025-11-21 | $890,090.34 | $61,443.17 | $0.00 |
| 2025-11-22 | $832,406.46 | $34,648.09 | $0.00 |
| 2025-11-23 | $892,918.33 | $19,508.32 | $0.00 |
| 2025-11-24 | $950,637.06 | $41,693.50 | $0.00 |
| 2025-11-25 | $1,015,996.61 | $99,632.95 | $0.00 |
| 2025-11-26 | $978,646.44 | $38,100.17 | $0.00 |
| 2025-11-27 | $973,742.25 | $12,765.65 | $0.00 |
| 2025-11-28 | $802,496.86 | $56,980.95 | $0.00 |
| 2025-11-29 | $730,620.89 | $10,860.48 | $0.00 |
| 2025-11-30 | $724,222.05 | $2,818.80 | $0.00 |
| 2025-12-01 | $706,682.99 | $9,533.77 | $0.00 |
| 2025-12-02 | $506,348.03 | $54,153.18 | $0.00 |
| 2025-12-03 | $548,936.82 | $23,556.79 | $0.00 |
| 2025-12-04 | $580,504.35 | $18,758.10 | $0.00 |
| 2025-12-05 | $546,094.73 | $8,419.33 | $0.00 |
| 2025-12-06 | $491,951.74 | $3,333.29 | $0.00 |
| 2025-12-07 | $509,745.30 | $1,578.16 | $0.00 |
| 2025-12-08 | $486,250.37 | $2,384.98 | $0.00 |
| 2025-12-09 | $489,111.20 | $6,060.94 | $0.00 |
| 2025-12-10 | $505,527.73 | $3,459.10 | $0.00 |
| 2025-12-11 | $438,414.37 | $14,005.40 | $0.00 |
| 2025-12-12 | $408,273.16 | $4,280.10 | $0.00 |
| 2025-12-13 | $372,579.15 | $6,030.07 | $0.00 |
| 2025-12-14 | $393,686.23 | $1,280.34 | $0.00 |
| 2025-12-15 | $350,659.36 | $3,689.56 | $0.00 |
| 2025-12-16 | $339,807.52 | $3,534.46 | $0.00 |
| 2025-12-17 | $325,540.11 | $2,887.27 | $0.00 |
| 2025-12-18 | $312,385.85 | $19,651.38 | $0.00 |
| 2025-12-19 | $303,285.17 | $20,986.42 | $0.00 |
| 2025-12-20 | $341,229.09 | $865.22 | $0.00 |
| 2025-12-21 | $364,307.44 | $6,228.68 | $0.00 |
| 2025-12-22 | $362,446.74 | $5,473.14 | $0.00 |
| 2025-12-23 | $351,008.38 | $1,902.89 | $0.00 |
| 2025-12-24 | $354,276.78 | $1,263.82 | $0.00 |
| 2025-12-25 | $389,029.38 | $10,906.17 | $0.00 |
| 2025-12-26 | $392,542.70 | $4,901.70 | $0.00 |
| 2025-12-27 | $427,791.55 | $5,095.34 | $0.00 |
| 2025-12-28 | $439,646.59 | $140.93 | $0.00 |
| 2025-12-29 | $423,711.81 | $2,619.81 | $0.00 |
| 2025-12-30 | $396,735.21 | $58,323.70 | $0.00 |
| 2025-12-31 | $390,510.82 | $4,075.98 | $0.00 |
| 2026-01-01 | $400,033.75 | $3,099.46 | $0.00 |
| 2026-01-02 | $443,837.16 | $8,093.84 | $0.00 |
| 2026-01-03 | $468,742.48 | $8,127.22 | $0.00 |
| 2026-01-04 | $522,920.30 | $9,860.16 | $0.00 |
| 2026-01-05 | $518,227.28 | $2,167.52 | $0.00 |
| 2026-01-06 | $595,027.53 | $37,330.90 | $0.00 |
| 2026-01-07 | $588,804.56 | $9,955.23 | $0.00 |
| 2026-01-08 | $548,873.21 | $3,018.02 | $0.00 |
| 2026-01-09 | $550,189.91 | $4,553.76 | $0.00 |
| 2026-01-10 | $593,950.92 | $8,101.80 | $0.00 |
| 2026-01-11 | $561,490.33 | $1,952.68 | $0.00 |
| 2026-01-12 | $585,927.27 | $5,827.89 | $0.00 |
| 2026-01-13 | $623,177.56 | $13,626.89 | $0.00 |
| 2026-01-14 | $727,191.90 | $20,574.21 | $0.00 |
| 2026-01-15 | $658,890.28 | $8,506.58 | $0.00 |
| 2026-01-16 | $605,914.43 | $6,597.93 | $0.00 |
| 2026-01-17 | $569,925.33 | $8,073.89 | $0.00 |
| 2026-01-18 | $546,004.48 | $991.75 | $0.00 |
| 2026-01-19 | $542,174.71 | $3,318.47 | $0.00 |
| 2026-01-20 | $514,435.31 | $3,294.32 | $0.00 |
| 2026-01-21 | $451,485.45 | $3,193.73 | $0.00 |
| 2026-01-22 | $466,814.36 | $6,767.99 | $0.00 |
| 2026-01-23 | $486,005.63 | $1,736.21 | $0.00 |
| 2026-01-24 | $443,346.73 | $3,870.05 | $0.00 |
| 2026-01-25 | $454,484.02 | $3,372.81 | $0.00 |
| 2026-01-26 | $408,087.08 | $5,258.65 | $0.00 |
| 2026-01-27 | $423,126.25 | $5,539.44 | $0.00 |
| 2026-01-28 | $439,546.08 | $3,859.63 | $0.00 |
| 2026-01-29 | $438,115.27 | $3,627.58 | $0.00 |
| 2026-01-30 | $374,998.81 | $1,868.28 | $0.00 |
| 2026-01-31 | $378,678.30 | $7,402.31 | $0.00 |
| 2026-02-01 | $318,829.90 | $3,810.48 | $0.00 |
| 2026-02-02 | $313,405.26 | $1,112.75 | $0.00 |
| 2026-02-03 | $319,819.24 | $3,528.16 | $0.00 |
| 2026-02-04 | $295,439.90 | $4,743.04 | $0.00 |
| 2026-02-05 | $300,878.49 | $3,116.62 | $0.00 |
| 2026-02-06 | $248,227.73 | $2,709.53 | $0.00 |
| 2026-02-07 | $285,852.58 | $2,663.51 | $0.00 |
| 2026-02-08 | $283,157.67 | $389.09 | $0.00 |
| 2026-02-09 | $267,105.56 | $1,390.45 | $0.00 |
| 2026-02-10 | $259,531.62 | $1,159.61 | $0.00 |
| 2026-02-11 | $253,812.92 | $558.78 | $0.00 |
| 2026-02-12 | $237,438.83 | $378.86 | $0.00 |
| 2026-02-13 | $222,542.46 | $7,784.45 | $0.00 |
| 2026-02-14 | $211,067.59 | $7,385.87 | $0.00 |
| 2026-02-15 | $253,378.20 | $13,620.35 | $0.00 |
| 2026-02-16 | $222,789.90 | $3,945.20 | $0.00 |
| 2026-02-17 | $231,272.91 | $3,537.60 | $0.00 |
| 2026-02-18 | $221,753.51 | $1,194.40 | $0.00 |
| 2026-02-19 | $207,690.07 | $505.04 | $0.00 |
| 2026-02-20 | $214,906.51 | $857.50 | $0.00 |
| 2026-02-21 | $217,627.62 | $348.22 | $0.00 |
| 2026-02-22 | $217,490.48 | $342.96 | $0.00 |
| 2026-02-23 | $194,605.10 | $7,038.05 | $0.00 |
| 2026-02-24 | $176,724.93 | $504.82 | $0.00 |
| 2026-02-25 | $181,066.99 | $116.38 | $0.00 |
| 2026-02-26 | $192,821.77 | $1,650.50 | $0.00 |
| 2026-02-27 | $193,553.41 | $709.40 | $0.00 |
| 2026-02-28 | $186,950.18 | $1,947.60 | $0.00 |
| 2026-03-01 | $192,784.69 | $1,142.05 | $0.00 |
| 2026-03-02 | $183,146.67 | $1,240.63 | $0.00 |
| 2026-03-03 | $188,369.66 | $2,747.79 | $0.00 |
| 2026-03-04 | $186,210.88 | $1,254.80 | $0.00 |
| 2026-03-05 | $190,563.87 | $1,932.67 | $0.00 |
| 2026-03-06 | $198,600.93 | $10,009.38 | $0.00 |
| 2026-03-07 | $195,426.25 | $814.17 | $0.00 |
| 2026-03-08 | $185,443.12 | $561.10 | $0.00 |
| 2026-03-09 | $175,148.51 | $873.27 | $0.00 |
| 2026-03-10 | $182,699.17 | $910.84 | $0.00 |
| 2026-03-11 | $187,673.19 | $762.76 | $0.00 |
| 2026-03-12 | $188,466.53 | $302.74 | $0.00 |
| 2026-03-13 | $195,761.53 | $549.26 | $0.00 |
| 2026-03-14 | $187,313.59 | $1,525.77 | $0.00 |
| 2026-03-15 | $192,059.12 | $918.91 | $0.00 |
| 2026-03-16 | $194,142.93 | $366.89 | $0.00 |
| 2026-03-17 | $206,142.78 | $434.02 | $0.00 |
| 2026-03-18 | $203,759.59 | $21.28 | $0.00 |
| 2026-03-19 | $191,429.60 | $1,178.64 | $0.00 |
| 2026-03-20 | $188,451.57 | $202.44 | $0.00 |
| 2026-03-21 | $183,560.80 | $317.10 | $0.00 |
| 2026-03-22 | $179,428.78 | $17.43 | $0.00 |
| 2026-03-23 | $167,576.01 | $286.08 | $0.00 |
| 2026-03-24 | $170,565.61 | $603.96 | $0.00 |
| 2026-03-25 | $178,193.31 | $799.41 | $0.00 |
| 2026-03-26 | $180,311.11 | $1,247.79 | $0.00 |
| 2026-03-27 | $170,838.57 | $93.30 | $0.00 |
| 2026-03-28 | $158,771.85 | $2,280.43 | $0.00 |
| 2026-03-29 | $156,349.33 | $322.00 | $0.00 |
| 2026-03-30 | $152,592.24 | $443.61 | $0.00 |
| 2026-03-31 | $153,821.49 | $187.69 | $0.00 |
| 2026-04-01 | $158,462.32 | $156.90 | $0.00 |
| 2026-04-02 | $156,769.42 | $49.35 | $0.00 |
| 2026-04-03 | $153,410.58 | $541.52 | $0.00 |
| 2026-04-04 | $155,291.27 | $11.39 | $0.00 |
| 2026-04-05 | $149,556.83 | $150.52 | $0.00 |
| 2026-04-06 | $151,335.93 | $5.07 | $0.00 |
| 2026-04-07 | $149,944.40 | $587.72 | $0.00 |
| 2026-04-08 | $163,960.97 | $364.72 | $0.00 |
| 2026-04-09 | $154,449.88 | $63.71 | $0.00 |
| 2026-04-10 | $155,481.47 | $88.52 | $0.00 |
| 2026-04-11 | $163,995.80 | $731.29 | $0.00 |
| 2026-04-12 | $174,644.32 | $3,974.55 | $0.00 |
| 2026-04-13 | $169,023.01 | $371.61 | $0.00 |
| 2026-04-14 | $175,449.07 | $388.32 | $0.00 |
| 2026-04-15 | $168,861.01 | $17.94 | $0.00 |
| 2026-04-16 | $171,831.14 | $1.52 | $0.00 |
| 2026-04-17 | $189,459.37 | $7,022.89 | $0.00 |
| 2026-04-18 | $197,581.38 | $9,438.95 | $0.00 |
| 2026-04-19 | $185,852.25 | $1,024.79 | $0.00 |
| 2026-04-20 | $172,024.16 | $1,115.67 | $0.00 |
| 2026-04-21 | $170,946.49 | $521.07 | $0.00 |
| 2026-04-22 | $172,693.47 | $1,754.75 | $0.00 |
| 2026-04-23 | $174,311.40 | $218.21 | $0.00 |
| 2026-04-24 | $175,082.33 | $5.98 | $0.00 |
| 2026-04-25 | $180,102.23 | $6.59 | $0.00 |
| 2026-04-26 | $177,617.83 | $717.88 | $0.00 |
| 2026-04-27 | $184,003.64 | $20.70 | $0.00 |
| 2026-04-28 | $173,320.76 | $1,005.58 | $0.00 |
| 2026-04-29 | $166,808.33 | $1,405.23 | $0.00 |
| 2026-04-30 | $164,219.04 | $109.50 | $0.00 |
| 2026-05-01 | $168,872.31 | $126.16 | $0.00 |
| 2026-05-02 | $168,327.37 | $30.74 | $0.00 |
| 2026-05-03 | $176,525.20 | $415.40 | $0.00 |
| 2026-05-04 | $178,047.31 | $54.26 | $0.00 |
| 2026-05-05 | $175,200.79 | $372.63 | $0.00 |
| 2026-05-06 | $186,164.80 | $574.49 | $0.00 |
| 2026-05-07 | $198,433.18 | $201.68 | $0.00 |
| 2026-05-08 | $210,921.81 | $1,107.90 | $0.00 |
| 2026-05-09 | $216,411.38 | $350.12 | $0.00 |
| 2026-05-10 | $215,746.20 | $620.38 | $0.00 |
| 2026-05-11 | $214,626.61 | $283.09 | $0.00 |
| 2026-05-12 | $201,389.43 | $21.97 | $0.00 |
| 2026-05-13 | $189,641.57 | $787.98 | $0.00 |
| 2026-05-14 | $184,510.39 | $465.96 | $0.00 |
| 2026-05-15 | $182,357.50 | $435.24 | $0.00 |
| 2026-05-16 | $173,563.95 | $697.59 | $0.00 |
| 2026-05-17 | $168,922.79 | $101.02 | $0.00 |
| 2026-05-18 | $161,098.39 | $3.77 | $0.00 |
| 2026-05-19 | $163,613.96 | $71.60 | $0.00 |
| 2026-05-20 | $161,684.40 | $87.95 | $0.00 |
| 2026-05-21 | $169,837.44 | $52.14 | $0.00 |
| 2026-05-22 | $174,108.09 | $10.55 | $0.00 |
| 2026-05-23 | $163,301.35 | $1,372.93 | $0.00 |
| 2026-05-24 | $175,394.14 | $343.61 | $0.00 |
| 2026-05-25 | $170,210.28 | $128.83 | $0.00 |
| 2026-05-26 | $175,022.46 | $513.61 | $0.00 |
| 2026-05-27 | $178,568.81 | $667.93 | $0.00 |
| 2026-05-28 | $164,175.68 | $421.22 | $0.00 |
| 2026-05-29 | $154,025.20 | $1,029.71 | $0.00 |
| 2026-05-30 | $160,935.10 | $971.28 | $0.00 |
| 2026-05-31 | $158,330.20 | $2.00 | $0.00 |
| 2026-06-01 | $160,350.63 | $13.67 | $0.00 |
| 2026-06-02 | $168,210.87 | $1,119.28 | $0.00 |
| 2026-06-03 | $152,619.50 | $537.69 | $0.00 |
| 2026-06-04 | $160,985.90 | $377.20 | $0.00 |
| 2026-06-05 | $139,374.37 | $349.04 | $0.00 |
| 2026-06-06 | $126,279.43 | $223.71 | $0.00 |
| 2026-06-07 | $123,720.04 | $5.50 | $0.00 |
| 2026-06-08 | $123,143.21 | $1,518.90 | $0.00 |
| 2026-06-09 | $124,011.95 | $115.88 | $0.00 |
| 2026-06-10 | $127,045.05 | $1,328.21 | $0.00 |
| 2026-06-11 | $111,194.47 | $1,939.01 | $0.00 |
| 2026-06-12 | $121,736.94 | $794.63 | $0.00 |
| 2026-06-13 | $122,567.90 | $792.28 | $0.00 |
| 2026-06-14 | $134,885.59 | $2,330.93 | $0.00 |
| 2026-06-15 | $132,847.85 | $311.79 | $0.00 |
| 2026-06-16 | $132,627.43 | $251.01 | $0.00 |
| 2026-06-17 | $136,239.80 | $1,070.47 | $0.00 |
| 2026-06-18 | $130,288.28 | $3.79 | $0.00 |
| 2026-06-19 | $130,334.60 | $322.04 | $0.00 |
| 2026-06-20 | $132,994.79 | $56.91 | $0.00 |
| 2026-06-21 | $131,919.12 | $48.24 | $0.00 |
| 2026-06-22 | $129,341.32 | $514.56 | $0.00 |
| 2026-06-23 | $126,703.90 | $1,192.71 | $0.00 |
| 2026-06-24 | $127,005.21 | $260.03 | $0.00 |
| 2026-06-25 | $125,171.89 | $538.27 | $0.00 |
| 2026-06-26 | $121,204.45 | $5,313.08 | $0.00 |
| 2026-06-27 | $118,746.31 | $2,361.84 | $0.00 |
| 2026-06-28 | $115,538.53 | $418.76 | $0.00 |
| 2026-06-29 | $117,259.28 | $11.71 | $0.00 |
| 2026-06-30 | $116,214.34 | $215.11 | $0.00 |
| 2026-07-01 | $110,238.71 | $178.39 | $0.00 |
| 2026-07-02 | $113,611.75 | $149.62 | $0.00 |
| 2026-07-03 | $115,564.41 | $104.75 | $0.00 |
| 2026-07-03 | $117,274.88 | $539.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
