Muon MUON #4897
$0.00084008 3.39% (1d)
Market Overview
Muon current market price is $0.00084008 with a 24 hour trading volume of $683. The total available supply of Muon is 117.40M MUON with a maximum supply of 217.73M MUON. It has secured Rank 4897 in the cryptocurrency market with a marketcap of $98,626. The MUON price is 0% down in the last one hour.
The high price of the Muon is $0.00087766 and low price is $0.00083982 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Muon Rank
4897
Muon Price
$0.00084008
Market Cap
$98,626 3.43%
Fully Diluted Valuation
$98,626
Trading Volume(24h)
$683
Circulating Supply
117.40M MUON
Total Supply
117.40M MUON
Max Supply
217.73M MUON
High(24h)
$0.00087766
Low(24h)
$0.00083982
All-time High
$0.0134 93.75%
16 May 2025
All-time Low
$0.00064185 30.88%
06 Jun 2026
Cryptocurrency Muon Calculator
Want to convert more cryptocurrencies?
Muon Historical Data Chart
1h
0%
24h
3.39%
7d
16.52%
14d
26.68%
30d
28.94%
60d
6.58%
200d
28.37%
1y
82.56%
Muon Historical Data
Historical data of Muon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $291,628.25 | $2,436.57 | $0.01 |
| 2025-07-13 | $282,494.55 | $983.31 | $0.01 |
| 2025-07-14 | $278,767.16 | $2,686.27 | $0.01 |
| 2025-07-15 | $263,745.82 | $6,533.18 | $0.01 |
| 2025-07-16 | $461,762.31 | $5,994.12 | $0.01 |
| 2025-07-17 | $332,414.22 | $5,190.11 | $0.01 |
| 2025-07-18 | $318,147.05 | $5,564.56 | $0.01 |
| 2025-07-19 | $296,252.69 | $2,362.67 | $0.01 |
| 2025-07-20 | $306,171.32 | $1,384.43 | $0.01 |
| 2025-07-21 | $302,940.65 | $954.58 | $0.01 |
| 2025-07-22 | $289,622.05 | $2,228.04 | $0.01 |
| 2025-07-23 | $282,503.49 | $2,546.96 | $0.01 |
| 2025-07-24 | $263,262.77 | $3,101.40 | $0.01 |
| 2025-07-25 | $249,813.67 | $1,851.61 | $0.01 |
| 2025-07-26 | $232,177.89 | $2,753.44 | $0.01 |
| 2025-07-27 | $211,363.77 | $5,676.47 | $0.01 |
| 2025-07-28 | $286,286.70 | $1,285.39 | $0.01 |
| 2025-07-29 | $278,396.54 | $4,726.28 | $0.01 |
| 2025-07-30 | $261,533.92 | $1,763.63 | $0.01 |
| 2025-07-31 | $236,777.64 | $12,281.89 | $0.01 |
| 2025-08-01 | $240,356.89 | $8,724.13 | $0.01 |
| 2025-08-02 | $221,818.21 | $2,088.13 | $0.01 |
| 2025-08-03 | $212,025.76 | $1,520.75 | $0.01 |
| 2025-08-04 | $235,390.98 | $4,832.85 | $0.01 |
| 2025-08-05 | $225,768.29 | $7,712.85 | $0.01 |
| 2025-08-06 | $216,788.49 | $1,699.05 | $0.01 |
| 2025-08-07 | $216,342.41 | $947.38 | $0.01 |
| 2025-08-08 | $226,374.48 | $452.02 | $0.01 |
| 2025-08-09 | $228,517.57 | $2,618.22 | $0.01 |
| 2025-08-10 | $221,653.18 | $3,563.27 | $0.01 |
| 2025-08-11 | $214,027.18 | $603.11 | $0.01 |
| 2025-08-12 | $188,446.64 | $4,612.58 | $0.01 |
| 2025-08-13 | $190,682.94 | $4,943.90 | $0.01 |
| 2025-08-14 | $192,634.71 | $1,535.97 | $0.01 |
| 2025-08-15 | $170,697.13 | $1,755.14 | $0.01 |
| 2025-08-16 | $217,222.27 | $1,572.54 | $0.01 |
| 2025-08-17 | $220,840.64 | $685.41 | $0.01 |
| 2025-08-18 | $217,724.60 | $1,333.29 | $0.01 |
| 2025-08-19 | $205,285.04 | $6,619.39 | $0.00 |
| 2025-08-20 | $186,700.64 | $2,859.06 | $0.00 |
| 2025-08-21 | $180,069.24 | $2,547.39 | $0.00 |
| 2025-08-22 | $175,079.36 | $1,917.78 | $0.00 |
| 2025-08-23 | $188,270.12 | $1,042.60 | $0.00 |
| 2025-08-24 | $188,545.88 | $1,905.72 | $0.00 |
| 2025-08-25 | $180,285.27 | $593.32 | $0.00 |
| 2025-08-26 | $158,234.51 | $493.28 | $0.00 |
| 2025-08-27 | $158,986.13 | $2,145.84 | $0.00 |
| 2025-08-28 | $149,012.10 | $2,866.96 | $0.00 |
| 2025-08-29 | $152,986.82 | $2,450.73 | $0.00 |
| 2025-08-30 | $154,394.46 | $4,704.28 | $0.00 |
| 2025-08-31 | $150,111.55 | $942.45 | $0.00 |
| 2025-09-01 | $146,867.15 | $1,699.49 | $0.00 |
| 2025-09-02 | $182,576.45 | $2,801.85 | $0.00 |
| 2025-09-03 | $176,155.07 | $2,929.05 | $0.00 |
| 2025-09-04 | $171,181.59 | $1,816.33 | $0.00 |
| 2025-09-05 | $157,121.16 | $1,854.20 | $0.00 |
| 2025-09-06 | $166,114.19 | $3,496.38 | $0.00 |
| 2025-09-07 | $162,214.17 | $371.15 | $0.00 |
| 2025-09-08 | $160,404.01 | $578.70 | $0.00 |
| 2025-09-09 | $156,552.46 | $1,003.79 | $0.00 |
| 2025-09-10 | $161,770.57 | $546.93 | $0.00 |
| 2025-09-11 | $213,251.62 | $1,956.12 | $0.00 |
| 2025-09-12 | $206,290.20 | $599.36 | $0.00 |
| 2025-09-13 | $198,952.51 | $693.89 | $0.00 |
| 2025-09-14 | $209,674.75 | $1,841.51 | $0.00 |
| 2025-09-15 | $202,121.95 | $408.97 | $0.00 |
| 2025-09-16 | $200,784.39 | $604.46 | $0.00 |
| 2025-09-17 | $188,301.55 | $2,387.50 | $0.00 |
| 2025-09-18 | $229,500.55 | $1,674.22 | $0.00 |
| 2025-09-19 | $244,449.94 | $1,550.96 | $0.00 |
| 2025-09-20 | $224,804.06 | $1,366.52 | $0.00 |
| 2025-09-21 | $214,573.97 | $899.35 | $0.00 |
| 2025-09-22 | $203,400.52 | $2,009.97 | $0.00 |
| 2025-09-23 | $201,844.41 | $756.39 | $0.00 |
| 2025-09-24 | $211,798.08 | $5,723.00 | $0.00 |
| 2025-09-25 | $199,262.53 | $504.90 | $0.00 |
| 2025-09-26 | $172,327.06 | $891.13 | $0.00 |
| 2025-09-27 | $173,587.56 | $1,266.47 | $0.00 |
| 2025-09-28 | $169,137.69 | $413.03 | $0.00 |
| 2025-09-29 | $170,638.80 | $476.04 | $0.00 |
| 2025-09-30 | $171,354.07 | $750.74 | $0.00 |
| 2025-10-01 | $167,242.05 | $642.48 | $0.00 |
| 2025-10-02 | $195,090.51 | $1,473.07 | $0.00 |
| 2025-10-03 | $208,299.49 | $2,719.96 | $0.00 |
| 2025-10-04 | $209,279.04 | $53.63 | $0.00 |
| 2025-10-05 | $196,859.20 | $616.36 | $0.00 |
| 2025-10-06 | $189,654.98 | $827.80 | $0.00 |
| 2025-10-07 | $193,166.28 | $969.99 | $0.00 |
| 2025-10-08 | $176,462.25 | $1,117.66 | $0.00 |
| 2025-10-09 | $176,695.33 | $814.74 | $0.00 |
| 2025-10-10 | $174,685.52 | $4,345.71 | $0.00 |
| 2025-10-11 | $136,946.01 | $1,483.25 | $0.00 |
| 2025-10-12 | $136,005.65 | $296.01 | $0.00 |
| 2025-10-13 | $141,774.23 | $618.61 | $0.00 |
| 2025-10-14 | $144,982.65 | $1,954.25 | $0.00 |
| 2025-10-15 | $130,025.47 | $3,153.86 | $0.00 |
| 2025-10-16 | $122,712.83 | $156.36 | $0.00 |
| 2025-10-17 | $116,016.86 | $130.28 | $0.00 |
| 2025-10-18 | $106,890.16 | $711.06 | $0.00 |
| 2025-10-19 | $110,703.67 | $246.79 | $0.00 |
| 2025-10-20 | $128,459.73 | $407.21 | $0.00 |
| 2025-10-21 | $125,373.39 | $101.38 | $0.00 |
| 2025-10-22 | $118,641.72 | $330.48 | $0.00 |
| 2025-10-23 | $112,006.14 | $1,197.77 | $0.00 |
| 2025-10-24 | $118,603.54 | $1,928.98 | $0.00 |
| 2025-10-25 | $123,363.18 | $1,335.96 | $0.00 |
| 2025-10-26 | $131,822.18 | $2,522.26 | $0.00 |
| 2025-10-27 | $136,720.82 | $284.90 | $0.00 |
| 2025-10-28 | $131,339.10 | $172.59 | $0.00 |
| 2025-10-29 | $126,876.02 | $937.34 | $0.00 |
| 2025-10-30 | $128,702.12 | $735.19 | $0.00 |
| 2025-10-31 | $118,211.73 | $716.00 | $0.00 |
| 2025-11-01 | $112,692.70 | $2,070.33 | $0.00 |
| 2025-11-02 | $109,561.44 | $1,010.04 | $0.00 |
| 2025-11-03 | $110,286.11 | $841.27 | $0.00 |
| 2025-11-04 | $116,961.73 | $1,009.84 | $0.00 |
| 2025-11-05 | $109,509.00 | $1,542.13 | $0.00 |
| 2025-11-06 | $111,615.21 | $221.23 | $0.00 |
| 2025-11-07 | $109,840.93 | $3,445.94 | $0.00 |
| 2025-11-08 | $120,083.56 | $1,106.46 | $0.00 |
| 2025-11-09 | $121,266.07 | $604.18 | $0.00 |
| 2025-11-10 | $118,773.39 | $1,188.48 | $0.00 |
| 2025-11-11 | $132,475.53 | $429.87 | $0.00 |
| 2025-11-12 | $122,323.87 | $128.22 | $0.00 |
| 2025-11-13 | $119,971.67 | $87.58 | $0.00 |
| 2025-11-14 | $113,756.83 | $278.54 | $0.00 |
| 2025-11-15 | $100,482.41 | $316.88 | $0.00 |
| 2025-11-16 | $102,489.02 | $702.66 | $0.00 |
| 2025-11-17 | $99,148.52 | $148.77 | $0.00 |
| 2025-11-18 | $91,753.94 | $1,077.75 | $0.00 |
| 2025-11-19 | $92,514.35 | $19.28 | $0.00 |
| 2025-11-20 | $89,309.04 | $110.62 | $0.00 |
| 2025-11-21 | $86,658.49 | $45.86 | $0.00 |
| 2025-11-22 | $78,386.59 | $936.28 | $0.00 |
| 2025-11-23 | $75,722.99 | $333.61 | $0.00 |
| 2025-11-24 | $74,855.44 | $154.82 | $0.00 |
| 2025-11-25 | $84,329.89 | $1,019.11 | $0.00 |
| 2025-11-26 | $80,775.29 | $4,112.54 | $0.00 |
| 2025-11-27 | $97,115.75 | $8,382.50 | $0.00 |
| 2025-11-28 | $111,618.82 | $10,831.74 | $0.00 |
| 2025-11-29 | $143,148.91 | $6,800.29 | $0.00 |
| 2025-11-30 | $130,849.51 | $1,623.65 | $0.00 |
| 2025-12-01 | $123,514.42 | $510.46 | $0.00 |
| 2025-12-02 | $110,966.65 | $594.73 | $0.00 |
| 2025-12-03 | $107,007.90 | $1,339.60 | $0.00 |
| 2025-12-04 | $129,691.88 | $2,725.96 | $0.00 |
| 2025-12-05 | $121,823.77 | $233.00 | $0.00 |
| 2025-12-06 | $100,530.07 | $1,983.43 | $0.00 |
| 2025-12-07 | $99,295.03 | $447.34 | $0.00 |
| 2025-12-08 | $98,680.81 | $119.02 | $0.00 |
| 2025-12-09 | $121,992.28 | $554.74 | $0.00 |
| 2025-12-10 | $127,211.49 | $562.34 | $0.00 |
| 2025-12-11 | $122,554.55 | $40.66 | $0.00 |
| 2025-12-12 | $134,359.11 | $5,481.23 | $0.00 |
| 2025-12-13 | $129,853.70 | $1,706.40 | $0.00 |
| 2025-12-14 | $131,435.59 | $80.96 | $0.00 |
| 2025-12-15 | $125,754.95 | $59.92 | $0.00 |
| 2025-12-16 | $118,758.16 | $226.65 | $0.00 |
| 2025-12-17 | $116,393.11 | $256.42 | $0.00 |
| 2025-12-18 | $107,364.39 | $259.63 | $0.00 |
| 2025-12-19 | $104,036.11 | $121.26 | $0.00 |
| 2025-12-20 | $109,708.15 | $441.38 | $0.00 |
| 2025-12-21 | $107,874.12 | $70.85 | $0.00 |
| 2025-12-22 | $104,626.55 | $192.10 | $0.00 |
| 2025-12-23 | $104,305.95 | $60.10 | $0.00 |
| 2025-12-24 | $99,707.81 | $439.05 | $0.00 |
| 2025-12-25 | $98,195.85 | $120.29 | $0.00 |
| 2025-12-26 | $96,747.96 | $193.12 | $0.00 |
| 2025-12-27 | $98,215.04 | $57.74 | $0.00 |
| 2025-12-28 | $114,714.57 | $262.54 | $0.00 |
| 2025-12-29 | $112,654.41 | $718.21 | $0.00 |
| 2025-12-30 | $109,064.64 | $79.83 | $0.00 |
| 2025-12-31 | $109,861.98 | $208.30 | $0.00 |
| 2026-01-01 | $104,435.14 | $212.67 | $0.00 |
| 2026-01-02 | $113,520.75 | $172.79 | $0.00 |
| 2026-01-03 | $113,368.68 | $283.53 | $0.00 |
| 2026-01-04 | $113,293.68 | $89.95 | $0.00 |
| 2026-01-05 | $113,555.41 | $208.64 | $0.00 |
| 2026-01-06 | $107,777.45 | $1,214.57 | $0.00 |
| 2026-01-07 | $106,840.51 | $516.34 | $0.00 |
| 2026-01-08 | $99,428.58 | $386.44 | $0.00 |
| 2026-01-09 | $97,176.36 | $56.29 | $0.00 |
| 2026-01-10 | $104,719.08 | $9.11 | $0.00 |
| 2026-01-11 | $103,613.66 | $121.77 | $0.00 |
| 2026-01-12 | $100,780.55 | $103.57 | $0.00 |
| 2026-01-13 | $99,756.28 | $333.20 | $0.00 |
| 2026-01-14 | $108,832.91 | $3.55 | $0.00 |
| 2026-01-15 | $139,052.63 | $154.11 | $0.00 |
| 2026-01-16 | $128,825.20 | $280.31 | $0.00 |
| 2026-01-17 | $125,983.87 | $37.55 | $0.00 |
| 2026-01-18 | $126,625.61 | $86.83 | $0.00 |
| 2026-01-19 | $120,200.67 | $40.61 | $0.00 |
| 2026-01-20 | $123,783.71 | $3,913.08 | $0.00 |
| 2026-01-21 | $118,740.15 | $582.58 | $0.00 |
| 2026-01-22 | $117,440.82 | $503.97 | $0.00 |
| 2026-01-23 | $114,152.64 | $114.79 | $0.00 |
| 2026-01-24 | $101,790.10 | $1,743.20 | $0.00 |
| 2026-01-25 | $102,798.25 | $1,171.26 | $0.00 |
| 2026-01-26 | $92,685.41 | $763.64 | $0.00 |
| 2026-01-27 | $89,085.52 | $1,062.32 | $0.00 |
| 2026-01-28 | $95,187.63 | $571.46 | $0.00 |
| 2026-01-29 | $93,505.02 | $184.74 | $0.00 |
| 2026-01-30 | $82,737.12 | $227.65 | $0.00 |
| 2026-01-31 | $88,760.03 | $1,403.56 | $0.00 |
| 2026-02-01 | $81,619.66 | $85.03 | $0.00 |
| 2026-02-02 | $79,987.72 | $8.11 | $0.00 |
| 2026-02-03 | $80,569.98 | $161.08 | $0.00 |
| 2026-02-04 | $78,723.87 | $184.30 | $0.00 |
| 2026-02-05 | $92,535.71 | $346.75 | $0.00 |
| 2026-02-06 | $81,620.20 | $1,343.56 | $0.00 |
| 2026-02-07 | $86,165.48 | $429.63 | $0.00 |
| 2026-02-08 | $80,969.63 | $1,122.20 | $0.00 |
| 2026-02-09 | $75,329.44 | $199.83 | $0.00 |
| 2026-02-10 | $74,153.42 | $83.83 | $0.00 |
| 2026-02-11 | $68,352.05 | $528.78 | $0.00 |
| 2026-02-12 | $66,133.98 | $49.61 | $0.00 |
| 2026-02-13 | $67,854.03 | $45.69 | $0.00 |
| 2026-02-14 | $68,655.44 | $37.08 | $0.00 |
| 2026-02-15 | $70,972.20 | $320.52 | $0.00 |
| 2026-02-16 | $67,441.29 | $27.58 | $0.00 |
| 2026-02-17 | $66,500.41 | $110.84 | $0.00 |
| 2026-02-18 | $64,686.30 | $95.08 | $0.00 |
| 2026-02-19 | $62,540.98 | $80.58 | $0.00 |
| 2026-02-20 | $62,172.71 | $92.32 | $0.00 |
| 2026-02-21 | $63,339.71 | $15.88 | $0.00 |
| 2026-02-22 | $70,451.72 | $122.87 | $0.00 |
| 2026-02-23 | $66,441.09 | $191.92 | $0.00 |
| 2026-02-24 | $61,040.87 | $266.05 | $0.00 |
| 2026-02-25 | $60,147.77 | $54.96 | $0.00 |
| 2026-02-26 | $68,454.71 | $96.89 | $0.00 |
| 2026-02-27 | $66,326.95 | $80.52 | $0.00 |
| 2026-02-28 | $66,720.86 | $4.65 | $0.00 |
| 2026-03-01 | $61,780.51 | $351.30 | $0.00 |
| 2026-03-02 | $60,661.02 | $18.73 | $0.00 |
| 2026-03-03 | $64,161.65 | $441.49 | $0.00 |
| 2026-03-04 | $63,772.25 | $13.92 | $0.00 |
| 2026-03-05 | $67,261.95 | $423.44 | $0.00 |
| 2026-03-06 | $66,071.69 | $4.56 | $0.00 |
| 2026-03-07 | $62,500.49 | $151.28 | $0.00 |
| 2026-03-08 | $60,680.72 | $218.65 | $0.00 |
| 2026-03-09 | $73,409.47 | $15.52 | $0.00 |
| 2026-03-10 | $73,111.45 | $60.18 | $0.00 |
| 2026-03-11 | $68,807.55 | $990.14 | $0.00 |
| 2026-03-12 | $68,324.21 | $4.29 | $0.00 |
| 2026-03-13 | $68,796.34 | $21.63 | $0.00 |
| 2026-03-14 | $68,851.04 | $42.46 | $0.00 |
| 2026-03-15 | $68,915.35 | $78.49 | $0.00 |
| 2026-03-16 | $70,127.15 | $2.55 | $0.00 |
| 2026-03-17 | $98,036.28 | $3,585.87 | $0.00 |
| 2026-03-18 | $94,331.95 | $656.16 | $0.00 |
| 2026-03-19 | $87,741.67 | $163.37 | $0.00 |
| 2026-03-20 | $85,309.72 | $11.05 | $0.00 |
| 2026-03-21 | $86,184.64 | $11.67 | $0.00 |
| 2026-03-22 | $80,429.61 | $452.51 | $0.00 |
| 2026-03-23 | $76,021.34 | $215.59 | $0.00 |
| 2026-03-24 | $79,700.75 | $44.61 | $0.00 |
| 2026-03-25 | $77,565.06 | $402.61 | $0.00 |
| 2026-03-26 | $76,762.27 | $548.04 | $0.00 |
| 2026-03-27 | $71,283.75 | $55.33 | $0.00 |
| 2026-03-28 | $68,767.67 | $2.67 | $0.00 |
| 2026-03-29 | $67,718.36 | $251.16 | $0.00 |
| 2026-03-30 | $65,497.29 | $172.72 | $0.00 |
| 2026-03-31 | $69,004.01 | $657.36 | $0.00 |
| 2026-04-01 | $69,069.72 | $81.81 | $0.00 |
| 2026-04-02 | $69,276.12 | $193.04 | $0.00 |
| 2026-04-03 | $66,150.70 | $78.51 | $0.00 |
| 2026-04-04 | $65,003.47 | $632.62 | $0.00 |
| 2026-04-05 | $69,162.59 | $932.61 | $0.00 |
| 2026-04-06 | $68,730.31 | $60.43 | $0.00 |
| 2026-04-07 | $70,387.65 | $644.87 | $0.00 |
| 2026-04-08 | $72,564.38 | $266.52 | $0.00 |
| 2026-04-09 | $70,355.74 | $209.82 | $0.00 |
| 2026-04-10 | $72,248.95 | $186.35 | $0.00 |
| 2026-04-11 | $89,513.57 | $1,218.77 | $0.00 |
| 2026-04-12 | $107,047.24 | $1,952.19 | $0.00 |
| 2026-04-13 | $101,472.95 | $302.84 | $0.00 |
| 2026-04-14 | $140,204.37 | $4,145.23 | $0.00 |
| 2026-04-15 | $193,824.29 | $5,761.27 | $0.00 |
| 2026-04-16 | $188,444.22 | $578.56 | $0.00 |
| 2026-04-17 | $177,973.39 | $3,045.40 | $0.00 |
| 2026-04-18 | $201,451.02 | $1,485.45 | $0.00 |
| 2026-04-19 | $188,665.66 | $584.57 | $0.00 |
| 2026-04-20 | $175,444.11 | $471.82 | $0.00 |
| 2026-04-21 | $189,907.04 | $1,430.85 | $0.00 |
| 2026-04-22 | $195,304.42 | $220.87 | $0.00 |
| 2026-04-23 | $194,221.61 | $133.83 | $0.00 |
| 2026-04-24 | $197,040.68 | $523.87 | $0.00 |
| 2026-04-25 | $194,837.51 | $356.35 | $0.00 |
| 2026-04-26 | $192,805.94 | $95.58 | $0.00 |
| 2026-04-27 | $201,588.74 | $655.89 | $0.00 |
| 2026-04-28 | $185,372.54 | $1,202.25 | $0.00 |
| 2026-04-29 | $168,692.93 | $1,088.29 | $0.00 |
| 2026-04-30 | $165,846.16 | $88.78 | $0.00 |
| 2026-05-01 | $164,105.36 | $140.72 | $0.00 |
| 2026-05-02 | $160,618.79 | $355.35 | $0.00 |
| 2026-05-03 | $135,971.73 | $2,548.65 | $0.00 |
| 2026-05-04 | $121,992.93 | $733.27 | $0.00 |
| 2026-05-05 | $124,395.16 | $906.39 | $0.00 |
| 2026-05-06 | $130,954.13 | $611.81 | $0.00 |
| 2026-05-07 | $116,230.04 | $2,096.85 | $0.00 |
| 2026-05-08 | $109,482.56 | $136.86 | $0.00 |
| 2026-05-09 | $114,244.56 | $74.05 | $0.00 |
| 2026-05-10 | $112,953.26 | $145.09 | $0.00 |
| 2026-05-11 | $116,622.39 | $58.21 | $0.00 |
| 2026-05-12 | $114,945.63 | $39.76 | $0.00 |
| 2026-05-13 | $106,066.70 | $524.04 | $0.00 |
| 2026-05-14 | $101,841.34 | $560.25 | $0.00 |
| 2026-05-15 | $122,344.80 | $2,570.11 | $0.00 |
| 2026-05-16 | $166,720.63 | $4,687.16 | $0.00 |
| 2026-05-17 | $158,030.73 | $936.54 | $0.00 |
| 2026-05-18 | $144,221.63 | $720.41 | $0.00 |
| 2026-05-19 | $142,773.19 | $334.56 | $0.00 |
| 2026-05-20 | $135,575.21 | $568.90 | $0.00 |
| 2026-05-21 | $136,781.42 | $281.65 | $0.00 |
| 2026-05-22 | $141,436.94 | $251.20 | $0.00 |
| 2026-05-23 | $136,717.98 | $11.57 | $0.00 |
| 2026-05-24 | $140,036.92 | $7.45 | $0.00 |
| 2026-05-25 | $137,750.74 | $193.68 | $0.00 |
| 2026-05-26 | $136,431.91 | $326.02 | $0.00 |
| 2026-05-27 | $133,344.50 | $24.15 | $0.00 |
| 2026-05-28 | $130,424.09 | $96.18 | $0.00 |
| 2026-05-29 | $125,706.35 | $588.36 | $0.00 |
| 2026-05-30 | $123,170.96 | $4.65 | $0.00 |
| 2026-05-31 | $123,808.77 | $171.44 | $0.00 |
| 2026-06-01 | $114,576.78 | $989.14 | $0.00 |
| 2026-06-02 | $115,139.42 | $939.16 | $0.00 |
| 2026-06-03 | $88,811.60 | $1,836.95 | $0.00 |
| 2026-06-04 | $97,655.09 | $425.07 | $0.00 |
| 2026-06-05 | $91,431.74 | $205.04 | $0.00 |
| 2026-06-06 | $80,840.54 | $238.76 | $0.00 |
| 2026-06-07 | $79,872.23 | $132.03 | $0.00 |
| 2026-06-08 | $90,022.83 | $929.65 | $0.00 |
| 2026-06-09 | $94,944.43 | $665.69 | $0.00 |
| 2026-06-10 | $98,609.34 | $580.85 | $0.00 |
| 2026-06-11 | $95,554.32 | $28.46 | $0.00 |
| 2026-06-12 | $108,357.72 | $1,712.51 | $0.00 |
| 2026-06-13 | $112,465.28 | $374.49 | $0.00 |
| 2026-06-14 | $117,005.14 | $120.64 | $0.00 |
| 2026-06-15 | $115,318.73 | $226.05 | $0.00 |
| 2026-06-16 | $115,825.61 | $147.14 | $0.00 |
| 2026-06-17 | $116,734.21 | $52.55 | $0.00 |
| 2026-06-18 | $114,336.27 | $29.29 | $0.00 |
| 2026-06-19 | $104,738.53 | $234.37 | $0.00 |
| 2026-06-20 | $107,490.45 | $172.83 | $0.00 |
| 2026-06-21 | $152,534.17 | $3,911.88 | $0.00 |
| 2026-06-22 | $147,719.90 | $709.19 | $0.00 |
| 2026-06-23 | $149,558.73 | $45.76 | $0.00 |
| 2026-06-24 | $122,622.59 | $2,454.82 | $0.00 |
| 2026-06-25 | $119,229.85 | $245.29 | $0.00 |
| 2026-06-26 | $115,462.34 | $32.00 | $0.00 |
| 2026-06-27 | $110,862.59 | $816.76 | $0.00 |
| 2026-06-28 | $108,761.46 | $37.20 | $0.00 |
| 2026-06-29 | $110,089.54 | $33.22 | $0.00 |
| 2026-06-30 | $121,888.46 | $1,286.35 | $0.00 |
| 2026-07-01 | $125,692.21 | $1,429.08 | $0.00 |
| 2026-07-02 | $127,642.81 | $5.63 | $0.00 |
| 2026-07-03 | $128,483.16 | $79.40 | $0.00 |
| 2026-07-04 | $124,198.52 | $612.28 | $0.00 |
| 2026-07-05 | $124,005.06 | $68.72 | $0.00 |
| 2026-07-06 | $167,969.09 | $3,348.80 | $0.00 |
| 2026-07-07 | $166,599.17 | $525.43 | $0.00 |
| 2026-07-08 | $159,830.40 | $198.88 | $0.00 |
| 2026-07-09 | $149,165.56 | $407.74 | $0.00 |
| 2026-07-10 | $150,239.96 | $437.27 | $0.00 |
| 2026-07-11 | $151,898.30 | $6.30 | $0.00 |
| 2026-07-11 | $153,436.44 | $58.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
