Multichain Bridged USDC (Fantom) USDC N/A
$0.0452 1.22% (1d)
Market Overview
Multichain Bridged USDC (Fantom) current market price is $0.0452 with a 24 hour trading volume of $1,419. The total available supply of Multichain Bridged USDC (Fantom) is 181.11M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,193.39K. The USDC price is 1.64% down in the last one hour.
The high price of the Multichain Bridged USDC (Fantom) is $0.0527 and low price is $0.0452 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged USDC (Fantom) Rank
(Not Available)
Multichain Bridged USDC (Fantom) Price
$0.0452
Market Cap
$8,193.39K 1.22%
Fully Diluted Valuation
$8,193.39K
Trading Volume(24h)
$1,419
Circulating Supply
181.11M USDC
Total Supply
181.11M USDC
Max Supply
(Not Available)
High(24h)
$0.0527
Low(24h)
$0.0452
All-time High
$1.09 95.85%
13 Jun 2024
All-time Low
$0.0141 220.78%
31 Dec 2025
Cryptocurrency Multichain Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged USDC (Fantom) Historical Data Chart
1h
1.64%
24h
1.22%
7d
24.96%
14d
22.64%
30d
12.53%
60d
2.4%
200d
95.48%
1y
5.63%
Multichain Bridged USDC (Fantom) Historical Data
Historical data of Multichain Bridged USDC (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $6,959,106.94 | $4,228.30 | $0.04 |
| 2025-07-10 | $7,312,611.31 | $5,748.03 | $0.04 |
| 2025-07-11 | $7,839,921.56 | $7,737.03 | $0.04 |
| 2025-07-12 | $8,268,658.33 | $8,698.46 | $0.05 |
| 2025-07-13 | $8,061,402.32 | $4,300.54 | $0.04 |
| 2025-07-14 | $8,295,299.73 | $4,787.91 | $0.05 |
| 2025-07-15 | $7,983,107.09 | $7,736.94 | $0.04 |
| 2025-07-16 | $8,231,236.65 | $4,630.39 | $0.05 |
| 2025-07-17 | $8,807,291.53 | $6,794.40 | $0.05 |
| 2025-07-18 | $9,205,555.67 | $34,630.08 | $0.05 |
| 2025-07-19 | $9,361,380.67 | $22,562.02 | $0.05 |
| 2025-07-20 | $9,409,538.78 | $5,482.70 | $0.05 |
| 2025-07-21 | $9,692,474.94 | $7,027.55 | $0.05 |
| 2025-07-22 | $9,838,109.22 | $8,179.77 | $0.05 |
| 2025-07-23 | $9,699,877.58 | $20,034.79 | $0.05 |
| 2025-07-24 | $8,950,438.23 | $10,693.91 | $0.05 |
| 2025-07-25 | $8,644,249.87 | $5,787.89 | $0.05 |
| 2025-07-26 | $8,996,808.01 | $12,170.94 | $0.05 |
| 2025-07-27 | $9,018,618.28 | $2,754.93 | $0.05 |
| 2025-07-28 | $9,275,311.91 | $7,517.90 | $0.05 |
| 2025-07-29 | $8,830,120.24 | $13,818.64 | $0.05 |
| 2025-07-30 | $8,678,540.64 | $3,392.46 | $0.05 |
| 2025-07-31 | $8,925,739.82 | $1,384.28 | $0.05 |
| 2025-08-01 | $8,880,961.17 | $740.43 | $0.05 |
| 2025-08-02 | $8,652,951.91 | $8,872.82 | $0.05 |
| 2025-08-03 | $8,363,604.43 | $8,553.04 | $0.05 |
| 2025-08-04 | $8,813,113.14 | $9,247.83 | $0.05 |
| 2025-08-05 | $9,217,770.03 | $7,522.34 | $0.05 |
| 2025-08-06 | $8,572,947.98 | $7,150.89 | $0.05 |
| 2025-08-07 | $9,533,672.21 | $49,671.81 | $0.05 |
| 2025-08-08 | $9,983,559.33 | $25,104.86 | $0.06 |
| 2025-08-09 | $10,245,793.93 | $1,970.17 | $0.06 |
| 2025-08-10 | $10,407,348.85 | $16,167.32 | $0.06 |
| 2025-08-11 | $10,119,626.66 | $3,854.55 | $0.06 |
| 2025-08-12 | $9,820,256.91 | $5,413.13 | $0.05 |
| 2025-08-13 | $9,780,151.20 | $22,125.40 | $0.05 |
| 2025-08-14 | $10,162,123.28 | $9,196.49 | $0.06 |
| 2025-08-15 | $9,422,260.15 | $3,044.86 | $0.05 |
| 2025-08-16 | $9,194,097.61 | $1,379.16 | $0.05 |
| 2025-08-17 | $9,518,971.18 | $2,253.52 | $0.05 |
| 2025-08-18 | $10,299,645.18 | $3,803.37 | $0.06 |
| 2025-08-19 | $10,196,094.65 | $4,432.11 | $0.06 |
| 2025-08-20 | $9,459,058.90 | $8,220.17 | $0.05 |
| 2025-08-21 | $10,377,352.54 | $4,454.51 | $0.06 |
| 2025-08-22 | $10,096,863.27 | $1,698.26 | $0.06 |
| 2025-08-23 | $10,916,129.47 | $5,939.47 | $0.06 |
| 2025-08-24 | $10,819,222.30 | $5,013.45 | $0.06 |
| 2025-08-25 | $10,843,382.98 | $5,822.64 | $0.06 |
| 2025-08-26 | $9,795,760.45 | $5,403.86 | $0.05 |
| 2025-08-27 | $10,302,905.66 | $1,339.54 | $0.06 |
| 2025-08-28 | $10,059,246.87 | $2,819.88 | $0.06 |
| 2025-08-29 | $10,277,219.21 | $14,049.92 | $0.06 |
| 2025-08-30 | $10,029,434.55 | $8,438.89 | $0.06 |
| 2025-08-31 | $10,071,981.43 | $4,616.48 | $0.06 |
| 2025-09-01 | $9,886,921.20 | $2,934.56 | $0.05 |
| 2025-09-02 | $9,386,032.64 | $3,582.72 | $0.05 |
| 2025-09-03 | $9,359,053.24 | $32,533.88 | $0.05 |
| 2025-09-04 | $9,328,332.58 | $1,704.09 | $0.05 |
| 2025-09-05 | $9,056,858.69 | $5,846.90 | $0.05 |
| 2025-09-06 | $9,209,685.18 | $691.92 | $0.05 |
| 2025-09-07 | $8,991,285.83 | $2,325.80 | $0.05 |
| 2025-09-08 | $9,326,553.84 | $2,574.31 | $0.05 |
| 2025-09-09 | $9,549,355.82 | $6,032.15 | $0.05 |
| 2025-09-10 | $9,518,045.05 | $3,292.13 | $0.05 |
| 2025-09-11 | $9,267,415.33 | $2,143.57 | $0.05 |
| 2025-09-12 | $9,369,369.72 | $1,501.55 | $0.05 |
| 2025-09-13 | $9,504,729.22 | $11,998.85 | $0.05 |
| 2025-09-14 | $10,692,738.29 | $45,046.98 | $0.06 |
| 2025-09-15 | $10,006,146.55 | $2,593.09 | $0.06 |
| 2025-09-16 | $9,906,114.74 | $6,080.04 | $0.05 |
| 2025-09-17 | $8,852,919.17 | $4,073.58 | $0.05 |
| 2025-09-18 | $9,622,243.42 | $2,363.74 | $0.05 |
| 2025-09-19 | $9,085,358.01 | $3,079.85 | $0.05 |
| 2025-09-20 | $9,448,103.77 | $1,848.18 | $0.05 |
| 2025-09-21 | $8,792,013.12 | $1,720.39 | $0.05 |
| 2025-09-22 | $9,097,761.03 | $601.11 | $0.05 |
| 2025-09-23 | $8,394,463.32 | $1,841.53 | $0.05 |
| 2025-09-24 | $8,166,454.60 | $42,017.28 | $0.05 |
| 2025-09-25 | $8,196,848.36 | $2,682.79 | $0.05 |
| 2025-09-26 | $8,070,276.72 | $6,621.21 | $0.04 |
| 2025-09-27 | $8,268,305.97 | $7,903.80 | $0.05 |
| 2025-09-28 | $8,541,270.49 | $3,616.75 | $0.05 |
| 2025-09-29 | $8,424,393.86 | $2,749.19 | $0.05 |
| 2025-09-30 | $8,986,414.39 | $15,085.18 | $0.05 |
| 2025-10-01 | $9,562,890.32 | $5,061.39 | $0.05 |
| 2025-10-02 | $9,717,983.14 | $2,393.06 | $0.05 |
| 2025-10-03 | $10,190,093.38 | $914.62 | $0.05 |
| 2025-10-04 | $9,731,338.52 | $519.88 | $0.05 |
| 2025-10-05 | $9,714,948.43 | $761.06 | $0.05 |
| 2025-10-06 | $10,657,552.12 | $508.38 | $0.06 |
| 2025-10-07 | $9,944,842.90 | $8,053.26 | $0.05 |
| 2025-10-08 | $10,421,556.48 | $2,231.28 | $0.06 |
| 2025-10-09 | $9,830,248.34 | $1,821.82 | $0.05 |
| 2025-10-10 | $9,765,850.99 | $4,659.65 | $0.05 |
| 2025-10-11 | $9,382,115.58 | $3,823.30 | $0.05 |
| 2025-10-12 | $7,784,378.29 | $2,739.96 | $0.04 |
| 2025-10-13 | $7,886,058.25 | $1,294.58 | $0.04 |
| 2025-10-14 | $7,185,939.56 | $1,986.32 | $0.04 |
| 2025-10-15 | $7,830,969.02 | $4,259.39 | $0.04 |
| 2025-10-16 | $7,142,458.37 | $1,066.61 | $0.04 |
| 2025-10-17 | $6,660,438.28 | $1,561.02 | $0.04 |
| 2025-10-18 | $6,390,057.03 | $299.64 | $0.04 |
| 2025-10-19 | $6,266,871.24 | $2,210.59 | $0.03 |
| 2025-10-20 | $6,923,398.54 | $2,261.62 | $0.04 |
| 2025-10-21 | $6,831,369.75 | $211.35 | $0.04 |
| 2025-10-22 | $6,353,203.30 | $616.56 | $0.04 |
| 2025-10-23 | $5,916,506.31 | $2,066.75 | $0.03 |
| 2025-10-24 | $6,227,603.39 | $798.80 | $0.03 |
| 2025-10-25 | $6,363,777.90 | $6,913.10 | $0.04 |
| 2025-10-26 | $6,124,070.34 | $2,373.73 | $0.03 |
| 2025-10-27 | $6,590,178.21 | $555.44 | $0.04 |
| 2025-10-28 | $6,322,937.02 | $887.37 | $0.03 |
| 2025-10-29 | $6,285,726.72 | $521.26 | $0.03 |
| 2025-10-30 | $6,120,279.92 | $971.44 | $0.03 |
| 2025-10-31 | $5,889,380.38 | $4,693.51 | $0.03 |
| 2025-11-01 | $5,801,149.38 | $5,267.28 | $0.03 |
| 2025-11-02 | $6,280,453.71 | $3,095.22 | $0.03 |
| 2025-11-03 | $5,932,671.31 | $3,678.86 | $0.03 |
| 2025-11-04 | $5,253,915.97 | $1,592.16 | $0.03 |
| 2025-11-05 | $4,958,157.92 | $2,872.66 | $0.03 |
| 2025-11-06 | $5,378,286.03 | $571.78 | $0.03 |
| 2025-11-07 | $5,500,080.16 | $1,370.38 | $0.03 |
| 2025-11-08 | $6,423,550.38 | $7,416.91 | $0.04 |
| 2025-11-09 | $7,519,268.34 | $108.28 | $0.04 |
| 2025-11-10 | $6,207,111.71 | $290.63 | $0.03 |
| 2025-11-11 | $6,342,782.53 | $184.97 | $0.04 |
| 2025-11-12 | $6,021,549.45 | $345.25 | $0.03 |
| 2025-11-13 | $6,202,866.41 | $795.80 | $0.03 |
| 2025-11-14 | $6,289,721.18 | $247.93 | $0.03 |
| 2025-11-15 | $6,122,377.64 | $7,920.92 | $0.03 |
| 2025-11-16 | $5,805,828.07 | $1,240.03 | $0.03 |
| 2025-11-17 | $5,501,369.92 | $41.99 | $0.03 |
| 2025-11-18 | $5,204,674.81 | $45.48 | $0.03 |
| 2025-11-19 | $5,448,702.16 | $1,907.36 | $0.03 |
| 2025-11-20 | $4,936,938.91 | $237.64 | $0.03 |
| 2025-11-21 | $5,107,005.18 | $236.48 | $0.03 |
| 2025-11-22 | $4,483,149.78 | $207.76 | $0.02 |
| 2025-11-23 | $4,268,290.00 | $229.21 | $0.02 |
| 2025-11-24 | $4,638,869.48 | $101.89 | $0.03 |
| 2025-11-25 | $4,667,943.69 | $208.81 | $0.03 |
| 2025-11-26 | $5,016,180.32 | $95.96 | $0.03 |
| 2025-11-27 | $5,025,108.97 | $153.98 | $0.03 |
| 2025-11-28 | $4,782,994.48 | $109.86 | $0.03 |
| 2025-11-29 | $4,708,854.78 | $1,563.02 | $0.03 |
| 2025-11-30 | $4,650,829.33 | $1,675.48 | $0.03 |
| 2025-12-01 | $4,621,541.87 | $269.21 | $0.03 |
| 2025-12-02 | $4,533,621.19 | $438.60 | $0.03 |
| 2025-12-03 | $4,916,325.14 | $386.72 | $0.03 |
| 2025-12-04 | $4,191,020.58 | $151.11 | $0.02 |
| 2025-12-05 | $4,256,946.39 | $63.84 | $0.02 |
| 2025-12-06 | $4,177,258.40 | $44.00 | $0.02 |
| 2025-12-07 | $4,109,888.41 | $196.19 | $0.02 |
| 2025-12-08 | $4,017,829.21 | $118.80 | $0.02 |
| 2025-12-09 | $3,860,643.13 | $113.88 | $0.02 |
| 2025-12-10 | $3,997,115.30 | $2,108.94 | $0.02 |
| 2025-12-11 | $4,052,877.34 | $626.32 | $0.02 |
| 2025-12-12 | $4,360,209.55 | $2,062.64 | $0.02 |
| 2025-12-13 | $4,137,091.91 | $209.17 | $0.02 |
| 2025-12-14 | $3,855,727.96 | $35.71 | $0.02 |
| 2025-12-15 | $3,769,951.53 | $185.73 | $0.02 |
| 2025-12-16 | $3,439,547.77 | $68.00 | $0.02 |
| 2025-12-17 | $3,727,634.54 | $149.26 | $0.02 |
| 2025-12-18 | $3,438,145.89 | $1,283.58 | $0.02 |
| 2025-12-19 | $3,131,027.31 | $45.84 | $0.02 |
| 2025-12-20 | $3,683,658.64 | $383.54 | $0.02 |
| 2025-12-21 | $3,681,882.61 | $151.03 | $0.02 |
| 2025-12-22 | $3,631,574.16 | $31.72 | $0.02 |
| 2025-12-23 | $3,178,385.92 | $90.08 | $0.02 |
| 2025-12-24 | $2,805,643.82 | $442.74 | $0.02 |
| 2025-12-25 | $3,174,155.14 | $150.34 | $0.02 |
| 2025-12-26 | $3,363,039.84 | $177.89 | $0.02 |
| 2025-12-27 | $2,944,057.60 | $20.48 | $0.02 |
| 2025-12-28 | $3,122,060.45 | $364.22 | $0.02 |
| 2025-12-29 | $3,182,734.04 | $184.17 | $0.02 |
| 2025-12-30 | $2,854,299.42 | $363.67 | $0.02 |
| 2025-12-31 | $2,768,897.94 | $438.39 | $0.02 |
| 2026-01-01 | $2,646,638.57 | $85.43 | $0.01 |
| 2026-01-02 | $2,913,238.07 | $63.39 | $0.02 |
| 2026-01-03 | $3,278,211.87 | $1,255.50 | $0.02 |
| 2026-01-04 | $3,014,325.79 | $560.34 | $0.02 |
| 2026-01-05 | $4,428,217.79 | $3,033.95 | $0.02 |
| 2026-01-06 | $4,444,563.12 | $300.75 | $0.02 |
| 2026-01-07 | $4,679,038.86 | $477.26 | $0.03 |
| 2026-01-08 | $4,931,373.38 | $4,956.09 | $0.03 |
| 2026-01-09 | $4,741,091.91 | $146.49 | $0.03 |
| 2026-01-10 | $4,714,259.68 | $82.20 | $0.03 |
| 2026-01-11 | $7,411,359.15 | $808.62 | $0.04 |
| 2026-01-12 | $4,052,389.71 | $1,199.47 | $0.02 |
| 2026-01-13 | $3,845,943.61 | $389.02 | $0.02 |
| 2026-01-14 | $3,852,946.54 | $176.94 | $0.02 |
| 2026-01-15 | $3,829,539.47 | $3,174.66 | $0.02 |
| 2026-01-16 | $4,186,545.46 | $58.52 | $0.02 |
| 2026-01-17 | $4,202,661.05 | $184.35 | $0.02 |
| 2026-01-18 | $4,001,779.20 | $217.25 | $0.02 |
| 2026-01-19 | $3,650,000.73 | $115.62 | $0.02 |
| 2026-01-20 | $3,642,389.66 | $485.12 | $0.02 |
| 2026-01-21 | $3,729,497.55 | $10,486.34 | $0.02 |
| 2026-01-22 | $3,799,182.47 | $336.79 | $0.02 |
| 2026-01-23 | $3,895,065.54 | $2,248.62 | $0.02 |
| 2026-01-24 | $4,447,567.25 | $7,490.51 | $0.02 |
| 2026-01-25 | $4,761,530.27 | $12,557.31 | $0.03 |
| 2026-01-26 | $4,523,171.35 | $3,165.91 | $0.02 |
| 2026-01-27 | $3,875,390.93 | $825.20 | $0.02 |
| 2026-01-28 | $4,276,232.72 | $3,455.64 | $0.02 |
| 2026-01-29 | $4,330,520.95 | $1,519.80 | $0.02 |
| 2026-01-30 | $4,368,183.72 | $2,310.59 | $0.02 |
| 2026-01-31 | $4,687,388.12 | $1,075.42 | $0.03 |
| 2026-02-01 | $3,859,263.59 | $703.26 | $0.02 |
| 2026-02-02 | $3,624,215.22 | $244.61 | $0.02 |
| 2026-02-03 | $3,288,282.76 | $524.58 | $0.02 |
| 2026-02-04 | $3,400,706.98 | $717.31 | $0.02 |
| 2026-02-05 | $3,265,565.86 | $1,185.41 | $0.02 |
| 2026-02-06 | $3,269,106.98 | $558.37 | $0.02 |
| 2026-02-07 | $2,968,943.12 | $656.55 | $0.02 |
| 2026-02-08 | $3,336,653.65 | $4,816.09 | $0.02 |
| 2026-02-09 | $3,031,131.50 | $200.57 | $0.02 |
| 2026-02-10 | $3,072,793.38 | $1,354.18 | $0.02 |
| 2026-02-11 | $2,782,341.76 | $321.23 | $0.02 |
| 2026-02-12 | $2,740,199.83 | $1,188.64 | $0.02 |
| 2026-02-13 | $3,187,473.22 | $796.24 | $0.02 |
| 2026-02-14 | $3,321,060.45 | $754.39 | $0.02 |
| 2026-02-15 | $3,409,028.38 | $413.17 | $0.02 |
| 2026-02-16 | $3,212,409.97 | $2,544.25 | $0.02 |
| 2026-02-17 | $3,237,781.80 | $1,465.30 | $0.02 |
| 2026-02-18 | $3,581,061.39 | $614.10 | $0.02 |
| 2026-02-19 | $3,365,109.01 | $9,266.48 | $0.02 |
| 2026-02-20 | $3,528,953.78 | $496.77 | $0.02 |
| 2026-02-21 | $3,636,414.95 | $1,189.81 | $0.02 |
| 2026-02-22 | $3,573,715.66 | $2,512.91 | $0.02 |
| 2026-02-23 | $3,624,377.79 | $1,009.12 | $0.02 |
| 2026-02-24 | $3,710,033.43 | $7,172.52 | $0.02 |
| 2026-02-25 | $3,726,943.60 | $1,662.42 | $0.02 |
| 2026-02-26 | $3,548,480.81 | $3,225.82 | $0.02 |
| 2026-02-27 | $4,059,646.03 | $7,762.02 | $0.02 |
| 2026-02-28 | $4,106,537.45 | $4,406.05 | $0.02 |
| 2026-03-01 | $4,417,199.72 | $5,296.53 | $0.02 |
| 2026-03-02 | $3,745,156.46 | $1,629.27 | $0.02 |
| 2026-03-03 | $3,774,338.53 | $904.17 | $0.02 |
| 2026-03-04 | $3,766,536.90 | $3,805.58 | $0.02 |
| 2026-03-05 | $4,058,384.92 | $2,801.49 | $0.02 |
| 2026-03-06 | $4,176,087.77 | $6,981.27 | $0.02 |
| 2026-03-07 | $4,221,849.32 | $635.83 | $0.02 |
| 2026-03-08 | $3,966,821.89 | $858.36 | $0.02 |
| 2026-03-09 | $4,094,777.67 | $2,188.81 | $0.02 |
| 2026-03-10 | $4,453,395.15 | $2,226.28 | $0.02 |
| 2026-03-11 | $4,593,344.95 | $1,808.50 | $0.03 |
| 2026-03-12 | $4,639,779.07 | $2,017.82 | $0.03 |
| 2026-03-13 | $4,647,109.55 | $786.41 | $0.03 |
| 2026-03-14 | $4,638,840.25 | $808.82 | $0.03 |
| 2026-03-15 | $4,667,301.38 | $236.06 | $0.03 |
| 2026-03-16 | $4,966,853.49 | $1,990.85 | $0.03 |
| 2026-03-17 | $5,110,802.00 | $5,157.37 | $0.03 |
| 2026-03-18 | $5,135,419.18 | $138.65 | $0.03 |
| 2026-03-19 | $5,552,196.18 | $256.57 | $0.03 |
| 2026-03-20 | $5,563,616.15 | $247.67 | $0.03 |
| 2026-03-21 | $6,475,545.44 | $394.28 | $0.04 |
| 2026-03-22 | $4,799,835.19 | $60.38 | $0.03 |
| 2026-03-23 | $5,140,586.12 | $57.26 | $0.03 |
| 2026-03-24 | $5,226,837.10 | $531.60 | $0.03 |
| 2026-03-25 | $5,180,004.67 | $313.19 | $0.03 |
| 2026-03-26 | $4,850,854.61 | $417.15 | $0.03 |
| 2026-03-27 | $4,856,581.05 | $231.75 | $0.03 |
| 2026-03-28 | $5,052,157.13 | $1,503.95 | $0.03 |
| 2026-03-29 | $4,775,163.43 | $1,799.11 | $0.03 |
| 2026-03-30 | $4,351,798.22 | $1,557.07 | $0.02 |
| 2026-03-31 | $4,868,338.11 | $2,837.32 | $0.03 |
| 2026-04-01 | $4,928,022.11 | $3,321.71 | $0.03 |
| 2026-04-02 | $4,970,597.10 | $6,734.48 | $0.03 |
| 2026-04-03 | $4,738,768.60 | $1,410.40 | $0.03 |
| 2026-04-04 | $4,752,554.69 | $445.89 | $0.03 |
| 2026-04-05 | $5,063,903.09 | $2,364.89 | $0.03 |
| 2026-04-06 | $4,766,691.06 | $148.80 | $0.03 |
| 2026-04-07 | $4,820,406.88 | $291.65 | $0.03 |
| 2026-04-08 | $5,217,441.04 | $728.49 | $0.03 |
| 2026-04-09 | $5,960,973.39 | $21,745.50 | $0.03 |
| 2026-04-10 | $6,179,223.50 | $9,834.52 | $0.03 |
| 2026-04-11 | $6,633,309.27 | $6,081.29 | $0.04 |
| 2026-04-12 | $7,005,060.03 | $4,432.76 | $0.04 |
| 2026-04-13 | $7,116,119.03 | $1,114.66 | $0.04 |
| 2026-04-14 | $7,442,765.66 | $8,946.10 | $0.04 |
| 2026-04-15 | $7,454,848.31 | $1,067.42 | $0.04 |
| 2026-04-16 | $7,658,558.41 | $6,981.46 | $0.04 |
| 2026-04-17 | $7,588,241.77 | $2,127.68 | $0.04 |
| 2026-04-18 | $7,551,185.10 | $234.54 | $0.04 |
| 2026-04-19 | $6,325,156.77 | $403.79 | $0.03 |
| 2026-04-20 | $6,242,958.43 | $3,655.08 | $0.03 |
| 2026-04-21 | $6,052,617.71 | $2,319.97 | $0.03 |
| 2026-04-22 | $6,167,513.07 | $1,824.46 | $0.03 |
| 2026-04-23 | $5,782,388.97 | $2,026.51 | $0.03 |
| 2026-04-24 | $5,781,049.34 | $1,209.97 | $0.03 |
| 2026-04-25 | $6,880,635.78 | $8,788.49 | $0.04 |
| 2026-04-26 | $7,827,849.39 | $842.91 | $0.04 |
| 2026-04-27 | $7,113,429.51 | $1,514.52 | $0.04 |
| 2026-04-28 | $7,420,821.12 | $1,112.16 | $0.04 |
| 2026-04-29 | $6,794,157.45 | $592.82 | $0.04 |
| 2026-04-30 | $6,156,945.92 | $4,682.12 | $0.03 |
| 2026-05-01 | $6,204,697.36 | $642.60 | $0.03 |
| 2026-05-02 | $6,308,693.73 | $4,610.21 | $0.03 |
| 2026-05-03 | $6,320,597.93 | $2,305.33 | $0.03 |
| 2026-05-04 | $7,506,279.16 | $1,901.75 | $0.04 |
| 2026-05-05 | $7,970,343.60 | $5,165.19 | $0.04 |
| 2026-05-06 | $6,674,646.11 | $10,941.05 | $0.04 |
| 2026-05-07 | $7,795,105.59 | $3,241.46 | $0.04 |
| 2026-05-08 | $7,749,990.36 | $11,072.46 | $0.04 |
| 2026-05-09 | $8,088,301.85 | $6,171.31 | $0.04 |
| 2026-05-10 | $8,895,741.34 | $5,679.24 | $0.05 |
| 2026-05-11 | $10,437,819.32 | $2,559.58 | $0.06 |
| 2026-05-12 | $9,187,616.51 | $10,337.50 | $0.05 |
| 2026-05-13 | $9,571,166.60 | $6,629.59 | $0.05 |
| 2026-05-14 | $9,585,790.42 | $3,227.04 | $0.05 |
| 2026-05-15 | $10,317,530.42 | $8,496.60 | $0.06 |
| 2026-05-16 | $9,725,430.56 | $777.89 | $0.05 |
| 2026-05-17 | $9,657,138.52 | $2,314.61 | $0.05 |
| 2026-05-18 | $9,714,666.96 | $586.69 | $0.05 |
| 2026-05-19 | $8,311,521.40 | $3,648.13 | $0.05 |
| 2026-05-20 | $8,412,916.26 | $372.06 | $0.05 |
| 2026-05-21 | $8,408,140.98 | $402.56 | $0.05 |
| 2026-05-22 | $8,481,604.52 | $2,052.14 | $0.05 |
| 2026-05-23 | $8,441,411.79 | $2,561.42 | $0.05 |
| 2026-05-24 | $8,514,147.10 | $2,476.02 | $0.05 |
| 2026-05-25 | $9,096,709.17 | $409.92 | $0.05 |
| 2026-05-26 | $8,463,049.20 | $454.47 | $0.05 |
| 2026-05-27 | $7,907,351.17 | $478.25 | $0.04 |
| 2026-05-28 | $7,883,346.14 | $3,350.51 | $0.04 |
| 2026-05-29 | $7,867,322.33 | $6,057.96 | $0.04 |
| 2026-05-30 | $7,585,411.54 | $1,747.55 | $0.04 |
| 2026-05-31 | $7,096,484.42 | $89.05 | $0.04 |
| 2026-06-01 | $7,193,197.72 | $462.72 | $0.04 |
| 2026-06-02 | $7,197,831.00 | $98.54 | $0.04 |
| 2026-06-03 | $7,639,282.03 | $242.87 | $0.04 |
| 2026-06-04 | $7,551,081.25 | $1,387.40 | $0.04 |
| 2026-06-05 | $7,249,033.81 | $2,286.97 | $0.04 |
| 2026-06-06 | $7,327,424.04 | $1,623.64 | $0.04 |
| 2026-06-07 | $7,341,959.39 | $649.87 | $0.04 |
| 2026-06-08 | $7,175,023.32 | $142.60 | $0.04 |
| 2026-06-09 | $6,729,341.73 | $57.45 | $0.04 |
| 2026-06-10 | $7,214,827.47 | $788.73 | $0.04 |
| 2026-06-11 | $7,188,605.90 | $492.75 | $0.04 |
| 2026-06-12 | $7,104,168.76 | $1,615.23 | $0.04 |
| 2026-06-13 | $7,037,169.41 | $6,691.12 | $0.04 |
| 2026-06-14 | $7,248,052.91 | $4,835.72 | $0.04 |
| 2026-06-15 | $6,903,503.31 | $12,542.29 | $0.04 |
| 2026-06-16 | $7,010,572.53 | $3,184.15 | $0.04 |
| 2026-06-17 | $7,092,712.96 | $5,956.83 | $0.04 |
| 2026-06-18 | $7,127,184.50 | $1,318.74 | $0.04 |
| 2026-06-19 | $7,125,843.10 | $1,116.08 | $0.04 |
| 2026-06-20 | $7,314,517.41 | $3,541.41 | $0.04 |
| 2026-06-21 | $6,856,716.70 | $5,598.91 | $0.04 |
| 2026-06-22 | $6,885,532.59 | $724.38 | $0.04 |
| 2026-06-23 | $6,539,706.32 | $911.55 | $0.04 |
| 2026-06-24 | $6,665,063.70 | $2,403.35 | $0.04 |
| 2026-06-25 | $7,095,059.28 | $3,533.04 | $0.04 |
| 2026-06-26 | $7,155,667.24 | $12,114.52 | $0.04 |
| 2026-06-27 | $6,506,219.15 | $5,084.72 | $0.04 |
| 2026-06-28 | $7,597,132.68 | $1,949.87 | $0.04 |
| 2026-06-29 | $7,854,115.13 | $2,341.68 | $0.04 |
| 2026-06-30 | $7,943,620.31 | $2,580.44 | $0.04 |
| 2026-07-01 | $8,212,713.53 | $11,791.22 | $0.05 |
| 2026-07-02 | $8,242,410.96 | $3,518.17 | $0.05 |
| 2026-07-03 | $8,237,851.70 | $1,115.51 | $0.05 |
| 2026-07-04 | $8,294,353.67 | $255.25 | $0.05 |
| 2026-07-05 | $7,912,993.43 | $29.26 | $0.04 |
| 2026-07-06 | $7,932,016.10 | $223.25 | $0.04 |
| 2026-07-07 | $9,200,504.56 | $712.91 | $0.05 |
| 2026-07-08 | $9,238,701.53 | $701.82 | $0.05 |
| 2026-07-08 | $8,001,560.26 | $603.23 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
