Multichain Bridged USDC (Fantom) USDC N/A
$0.0830 0.17% (1d)
Market Overview
Multichain Bridged USDC (Fantom) current market price is $0.0830 with a 24 hour trading volume of $251. The total available supply of Multichain Bridged USDC (Fantom) is 181.11M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.01M. The USDC price is 7.3% up in the last one hour.
The high price of the Multichain Bridged USDC (Fantom) is $0.0892 and low price is $0.0740 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged USDC (Fantom) Rank
(Not Available)
Multichain Bridged USDC (Fantom) Price
$0.0830
Market Cap
$14.01M 6.64%
Fully Diluted Valuation
$14.01M
Trading Volume(24h)
$251
Circulating Supply
181.11M USDC
Total Supply
181.11M USDC
Max Supply
(Not Available)
High(24h)
$0.0892
Low(24h)
$0.0740
All-time High
$1.09 92.39%
13 Jun 2024
All-time Low
$0.0141 488.5%
31 Dec 2025
Cryptocurrency Multichain Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged USDC (Fantom) Historical Data Chart
1h
7.3%
24h
0.17%
7d
4.2%
14d
4.6%
30d
34.79%
60d
82.16%
200d
91.7%
1y
34.82%
Multichain Bridged USDC (Fantom) Historical Data
Historical data of Multichain Bridged USDC (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $10,818,815.20 | $5,015.09 | $0.06 |
| 2025-08-25 | $10,844,893.60 | $5,823.46 | $0.06 |
| 2025-08-26 | $9,793,337.09 | $5,408.58 | $0.05 |
| 2025-08-27 | $10,302,644.31 | $1,334.93 | $0.06 |
| 2025-08-28 | $10,059,002.92 | $2,800.60 | $0.06 |
| 2025-08-29 | $10,277,738.49 | $14,081.68 | $0.06 |
| 2025-08-30 | $10,031,220.62 | $8,440.39 | $0.06 |
| 2025-08-31 | $10,072,433.80 | $4,616.71 | $0.06 |
| 2025-09-01 | $9,887,626.37 | $3,128.46 | $0.05 |
| 2025-09-02 | $9,390,868.04 | $3,566.55 | $0.05 |
| 2025-09-03 | $9,365,936.90 | $31,834.30 | $0.05 |
| 2025-09-04 | $9,328,674.45 | $1,705.39 | $0.05 |
| 2025-09-05 | $9,056,858.69 | $5,847.10 | $0.05 |
| 2025-09-06 | $9,209,685.28 | $687.82 | $0.05 |
| 2025-09-07 | $8,967,471.67 | $2,322.74 | $0.05 |
| 2025-09-08 | $9,328,069.60 | $2,565.16 | $0.05 |
| 2025-09-09 | $9,548,917.54 | $6,003.98 | $0.05 |
| 2025-09-10 | $9,518,045.05 | $3,292.16 | $0.05 |
| 2025-09-11 | $9,268,580.23 | $2,143.69 | $0.05 |
| 2025-09-12 | $9,369,369.72 | $1,925.99 | $0.05 |
| 2025-09-13 | $9,510,070.83 | $11,707.29 | $0.05 |
| 2025-09-14 | $10,692,350.92 | $44,773.25 | $0.06 |
| 2025-09-15 | $10,006,815.26 | $2,664.88 | $0.06 |
| 2025-09-16 | $9,906,526.78 | $6,135.04 | $0.05 |
| 2025-09-17 | $8,846,599.91 | $4,051.81 | $0.05 |
| 2025-09-18 | $9,621,827.73 | $622.69 | $0.05 |
| 2025-09-19 | $9,152,467.87 | $2,973.33 | $0.05 |
| 2025-09-20 | $9,446,754.60 | $1,854.14 | $0.05 |
| 2025-09-21 | $8,792,079.95 | $1,720.62 | $0.05 |
| 2025-09-22 | $9,097,872.72 | $601.11 | $0.05 |
| 2025-09-23 | $8,394,399.11 | $578.73 | $0.05 |
| 2025-09-24 | $8,166,516.21 | $42,006.01 | $0.05 |
| 2025-09-25 | $8,196,848.36 | $2,838.63 | $0.05 |
| 2025-09-26 | $8,082,121.37 | $6,674.30 | $0.04 |
| 2025-09-27 | $8,269,078.23 | $7,867.97 | $0.05 |
| 2025-09-28 | $8,541,347.78 | $3,481.54 | $0.05 |
| 2025-09-29 | $8,426,505.68 | $2,720.96 | $0.05 |
| 2025-09-30 | $8,985,256.77 | $15,082.00 | $0.05 |
| 2025-10-01 | $9,591,028.42 | $4,679.08 | $0.05 |
| 2025-10-02 | $9,718,251.32 | $2,393.03 | $0.05 |
| 2025-10-03 | $9,744,240.51 | $914.42 | $0.05 |
| 2025-10-04 | $9,740,046.43 | $519.88 | $0.05 |
| 2025-10-05 | $9,702,132.95 | $760.34 | $0.05 |
| 2025-10-06 | $10,604,837.16 | $507.80 | $0.06 |
| 2025-10-07 | $9,937,116.71 | $8,023.32 | $0.05 |
| 2025-10-08 | $10,421,835.69 | $2,251.35 | $0.06 |
| 2025-10-09 | $9,830,263.45 | $1,822.41 | $0.05 |
| 2025-10-10 | $9,765,738.23 | $4,659.70 | $0.05 |
| 2025-10-11 | $9,383,245.48 | $4,277.26 | $0.05 |
| 2025-10-12 | $7,784,386.05 | $2,718.19 | $0.04 |
| 2025-10-13 | $7,887,885.39 | $1,294.59 | $0.04 |
| 2025-10-14 | $7,185,939.56 | $1,983.48 | $0.04 |
| 2025-10-15 | $7,827,299.05 | $4,298.36 | $0.04 |
| 2025-10-16 | $7,141,829.67 | $1,066.58 | $0.04 |
| 2025-10-17 | $6,658,825.27 | $1,446.10 | $0.04 |
| 2025-10-18 | $6,390,057.03 | $299.64 | $0.04 |
| 2025-10-19 | $6,265,667.41 | $2,210.57 | $0.03 |
| 2025-10-20 | $6,924,214.91 | $2,237.59 | $0.04 |
| 2025-10-21 | $6,831,365.48 | $102.12 | $0.04 |
| 2025-10-22 | $6,353,203.30 | $622.88 | $0.04 |
| 2025-10-23 | $5,919,203.64 | $2,372.32 | $0.03 |
| 2025-10-24 | $6,227,479.85 | $797.00 | $0.03 |
| 2025-10-25 | $6,362,746.57 | $6,935.34 | $0.04 |
| 2025-10-26 | $6,124,361.14 | $2,352.43 | $0.03 |
| 2025-10-27 | $6,590,180.86 | $555.44 | $0.04 |
| 2025-10-28 | $6,322,937.02 | $886.52 | $0.03 |
| 2025-10-29 | $6,284,892.96 | $517.46 | $0.03 |
| 2025-10-30 | $6,123,092.29 | $977.47 | $0.03 |
| 2025-10-31 | $5,890,097.06 | $4,677.44 | $0.03 |
| 2025-11-01 | $5,803,009.32 | $5,268.36 | $0.03 |
| 2025-11-02 | $6,274,802.95 | $3,441.62 | $0.03 |
| 2025-11-03 | $5,723,759.84 | $3,795.65 | $0.03 |
| 2025-11-04 | $5,254,235.21 | $1,600.69 | $0.03 |
| 2025-11-05 | $4,955,021.43 | $2,868.21 | $0.03 |
| 2025-11-06 | $5,378,139.00 | $571.75 | $0.03 |
| 2025-11-07 | $5,500,122.96 | $1,370.42 | $0.03 |
| 2025-11-08 | $6,407,254.02 | $7,284.62 | $0.04 |
| 2025-11-09 | $7,519,214.95 | $108.32 | $0.04 |
| 2025-11-10 | $6,189,555.27 | $290.63 | $0.03 |
| 2025-11-11 | $6,342,782.53 | $184.97 | $0.04 |
| 2025-11-12 | $6,021,547.10 | $345.25 | $0.03 |
| 2025-11-13 | $6,202,866.16 | $795.80 | $0.03 |
| 2025-11-14 | $6,289,721.64 | $247.93 | $0.03 |
| 2025-11-15 | $6,122,613.98 | $1,831.88 | $0.03 |
| 2025-11-16 | $5,805,873.64 | $1,239.98 | $0.03 |
| 2025-11-17 | $5,501,369.92 | $41.99 | $0.03 |
| 2025-11-18 | $5,204,674.81 | $45.48 | $0.03 |
| 2025-11-19 | $5,448,738.22 | $1,915.84 | $0.03 |
| 2025-11-20 | $4,936,936.86 | $237.64 | $0.03 |
| 2025-11-21 | $5,106,997.90 | $236.48 | $0.03 |
| 2025-11-22 | $4,483,149.78 | $207.76 | $0.02 |
| 2025-11-23 | $4,255,411.21 | $263.67 | $0.02 |
| 2025-11-24 | $4,638,890.75 | $101.35 | $0.03 |
| 2025-11-25 | $4,667,842.02 | $208.81 | $0.03 |
| 2025-11-26 | $5,016,180.32 | $95.96 | $0.03 |
| 2025-11-27 | $5,025,245.76 | $153.98 | $0.03 |
| 2025-11-28 | $4,782,994.48 | $109.86 | $0.03 |
| 2025-11-29 | $4,708,856.09 | $1,563.02 | $0.03 |
| 2025-11-30 | $4,650,825.80 | $1,675.24 | $0.03 |
| 2025-12-01 | $4,621,541.87 | $269.21 | $0.03 |
| 2025-12-02 | $4,533,653.93 | $438.57 | $0.03 |
| 2025-12-03 | $4,916,335.38 | $386.72 | $0.03 |
| 2025-12-04 | $4,190,469.73 | $148.81 | $0.02 |
| 2025-12-05 | $4,255,951.43 | $63.84 | $0.02 |
| 2025-12-06 | $3,971,466.12 | $41.76 | $0.02 |
| 2025-12-07 | $4,109,812.84 | $196.19 | $0.02 |
| 2025-12-08 | $4,017,828.58 | $118.80 | $0.02 |
| 2025-12-09 | $3,860,643.13 | $113.88 | $0.02 |
| 2025-12-10 | $3,997,449.47 | $1,984.98 | $0.02 |
| 2025-12-11 | $4,052,877.34 | $626.32 | $0.02 |
| 2025-12-12 | $4,360,160.56 | $2,062.61 | $0.02 |
| 2025-12-13 | $4,137,146.31 | $209.17 | $0.02 |
| 2025-12-14 | $3,855,727.96 | $35.72 | $0.02 |
| 2025-12-15 | $3,769,951.53 | $185.73 | $0.02 |
| 2025-12-16 | $3,439,547.77 | $266.47 | $0.02 |
| 2025-12-17 | $3,726,931.26 | $149.25 | $0.02 |
| 2025-12-18 | $3,438,061.28 | $1,283.64 | $0.02 |
| 2025-12-19 | $3,131,027.31 | $45.84 | $0.02 |
| 2025-12-20 | $3,683,669.44 | $383.54 | $0.02 |
| 2025-12-21 | $3,681,882.61 | $151.03 | $0.02 |
| 2025-12-22 | $3,631,574.16 | $31.72 | $0.02 |
| 2025-12-23 | $3,178,760.95 | $96.60 | $0.02 |
| 2025-12-24 | $2,808,764.01 | $441.14 | $0.02 |
| 2025-12-25 | $3,174,155.14 | $150.34 | $0.02 |
| 2025-12-26 | $3,363,197.09 | $177.89 | $0.02 |
| 2025-12-27 | $2,945,846.56 | $20.22 | $0.02 |
| 2025-12-28 | $3,122,060.45 | $364.22 | $0.02 |
| 2025-12-29 | $3,182,734.04 | $184.17 | $0.02 |
| 2025-12-30 | $2,854,183.14 | $363.66 | $0.02 |
| 2025-12-31 | $2,768,843.17 | $436.11 | $0.02 |
| 2026-01-01 | $13,683,363.19 | $909.83 | $0.08 |
| 2026-01-02 | $181,093,998.68 | $2,575.68 | $1.00 |
| 2026-01-03 | $15,437,741.87 | $999.62 | $0.09 |
| 2026-01-04 | $3,431,947.61 | $587.76 | $0.02 |
| 2026-01-05 | $181,079,084.60 | $11,902.41 | $1.00 |
| 2026-01-06 | $181,068,135.91 | $485.06 | $1.00 |
| 2026-01-07 | $181,086,169.87 | $405.79 | $1.00 |
| 2026-01-08 | $181,121,675.46 | $16,478.59 | $1.00 |
| 2026-01-09 | $181,086,324.30 | $1,644.46 | $1.00 |
| 2026-01-10 | $16,232,038.54 | $1,822.27 | $0.09 |
| 2026-01-11 | $181,084,873.79 | $65.05 | $1.00 |
| 2026-01-12 | $181,095,461.28 | $12,510.01 | $1.00 |
| 2026-01-13 | $181,082,397.79 | $1,506.39 | $1.00 |
| 2026-01-14 | $181,064,979.47 | $60.44 | $1.00 |
| 2026-01-15 | $181,051,392.54 | $8,448.89 | $1.00 |
| 2026-01-16 | $3,733,931.20 | $53.10 | $0.02 |
| 2026-01-17 | $181,071,202.57 | $634.45 | $1.00 |
| 2026-01-18 | $14,703,454.45 | $0.73 | $0.08 |
| 2026-01-19 | $16,243,932.50 | $1,149.34 | $0.09 |
| 2026-01-20 | $16,423,604.79 | $531.11 | $0.09 |
| 2026-01-21 | $181,107,776.61 | $147,043.01 | $1.00 |
| 2026-01-22 | $181,076,356.16 | $297.44 | $1.00 |
| 2026-01-23 | $181,084,300.96 | $7,918.82 | $1.00 |
| 2026-01-24 | $181,064,782.59 | $65,439.88 | $1.00 |
| 2026-01-25 | $181,091,975.20 | $50,956.65 | $1.00 |
| 2026-01-26 | $181,108,863.20 | $13,810.54 | $1.00 |
| 2026-01-27 | $181,061,695.87 | $1,957.32 | $1.00 |
| 2026-01-28 | $181,096,670.25 | $9,526.03 | $1.00 |
| 2026-01-29 | $181,097,049.33 | $6,777.83 | $1.00 |
| 2026-01-30 | $181,117,783.47 | $12,730.77 | $1.00 |
| 2026-01-31 | $181,116,007.88 | $5,924.61 | $1.00 |
| 2026-02-01 | $181,084,993.62 | $8,887.30 | $1.00 |
| 2026-02-02 | $181,091,626.18 | $690.19 | $1.00 |
| 2026-02-03 | $181,096,385.90 | $1,587.51 | $1.00 |
| 2026-02-04 | $181,101,576.90 | $2,999.35 | $1.00 |
| 2026-02-05 | $181,145,109.87 | $14,135.11 | $1.00 |
| 2026-02-06 | $181,132,061.03 | $145.70 | $1.00 |
| 2026-02-07 | $181,128,486.89 | $15,492.43 | $1.00 |
| 2026-02-08 | $181,098,404.52 | $13,245.90 | $1.00 |
| 2026-02-09 | $181,109,831.66 | $263.99 | $1.00 |
| 2026-02-10 | $2,772,502.97 | $1,389.63 | $0.02 |
| 2026-02-11 | $2,762,118.84 | $377.49 | $0.02 |
| 2026-02-12 | $181,095,217.97 | $4,956.71 | $1.00 |
| 2026-02-13 | $181,119,192.47 | $3,775.20 | $1.00 |
| 2026-02-14 | $181,126,041.26 | $415.19 | $1.00 |
| 2026-02-15 | $181,114,783.62 | $1,767.30 | $1.00 |
| 2026-02-16 | $181,127,034.80 | $25,206.72 | $1.00 |
| 2026-02-17 | $181,119,998.89 | $3,948.18 | $1.00 |
| 2026-02-18 | $181,112,437.25 | $180.45 | $1.00 |
| 2026-02-19 | $181,106,721.24 | $33,816.17 | $1.00 |
| 2026-02-20 | $181,126,759.01 | $3,271.75 | $1.00 |
| 2026-02-21 | $181,103,304.81 | $13,697.39 | $1.00 |
| 2026-02-22 | $181,116,881.38 | $7,937.31 | $1.00 |
| 2026-02-23 | $181,112,335.80 | $10,136.63 | $1.00 |
| 2026-02-24 | $181,087,023.48 | $30,802.59 | $1.00 |
| 2026-02-25 | $181,106,261.86 | $2,924.22 | $1.00 |
| 2026-02-26 | $181,085,871.13 | $7,399.20 | $1.00 |
| 2026-02-27 | $181,096,503.33 | $29,229.28 | $1.00 |
| 2026-02-28 | $181,110,937.87 | $13,776.97 | $1.00 |
| 2026-03-01 | $181,106,441.20 | $11,765.64 | $1.00 |
| 2026-03-02 | $181,106,362.76 | $8,719.35 | $1.00 |
| 2026-03-03 | $181,100,601.50 | $3,935.89 | $1.00 |
| 2026-03-04 | $181,102,443.51 | $11,148.57 | $1.00 |
| 2026-03-05 | $181,098,451.32 | $18,306.26 | $1.00 |
| 2026-03-06 | $181,106,467.60 | $41,764.48 | $1.00 |
| 2026-03-07 | $181,099,944.49 | $1,762.01 | $1.00 |
| 2026-03-08 | $181,110,182.45 | $5,202.91 | $1.00 |
| 2026-03-09 | $181,107,254.76 | $4,605.92 | $1.00 |
| 2026-03-10 | $181,104,920.70 | $5,628.48 | $1.00 |
| 2026-03-11 | $181,101,948.97 | $2,383.24 | $1.00 |
| 2026-03-12 | $37,140,516.19 | $2,183.23 | $0.21 |
| 2026-03-13 | $181,101,087.11 | $624.99 | $1.00 |
| 2026-03-14 | $181,097,968.85 | $1,440.55 | $1.00 |
| 2026-03-15 | $181,104,399.48 | $313.93 | $1.00 |
| 2026-03-16 | $181,096,911.72 | $4,096.80 | $1.00 |
| 2026-03-17 | $181,088,772.35 | $8,242.97 | $1.00 |
| 2026-03-18 | $36,600,387.51 | $34.55 | $0.20 |
| 2026-03-19 | $181,094,941.95 | $323.42 | $1.00 |
| 2026-03-20 | $181,106,476.63 | $98.17 | $1.00 |
| 2026-03-21 | $36,814,993.35 | $112.91 | $0.20 |
| 2026-03-22 | $181,105,001.57 | $83.18 | $1.00 |
| 2026-03-23 | $40,751,634.57 | $70.56 | $0.23 |
| 2026-03-24 | $181,105,306.56 | $1,373.41 | $1.00 |
| 2026-03-25 | $181,098,043.39 | $321.16 | $1.00 |
| 2026-03-26 | $181,091,808.97 | $2,542.55 | $1.00 |
| 2026-03-27 | $181,079,930.02 | $104.35 | $1.00 |
| 2026-03-28 | $181,080,408.60 | $3,323.26 | $1.00 |
| 2026-03-29 | $181,091,136.68 | $2,867.53 | $1.00 |
| 2026-03-30 | $181,104,110.11 | $3,968.37 | $1.00 |
| 2026-03-31 | $181,067,801.67 | $6,347.86 | $1.00 |
| 2026-04-01 | $181,064,691.67 | $5,707.57 | $1.00 |
| 2026-04-02 | $181,103,498.83 | $16,175.88 | $1.00 |
| 2026-04-03 | $181,107,389.42 | $2,854.28 | $1.00 |
| 2026-04-04 | $181,089,048.16 | $435.96 | $1.00 |
| 2026-04-05 | $181,087,007.61 | $3,507.75 | $1.00 |
| 2026-04-06 | $181,095,798.00 | $342.65 | $1.00 |
| 2026-04-07 | $181,078,019.98 | $736.94 | $1.00 |
| 2026-04-08 | $181,093,298.86 | $329.69 | $1.00 |
| 2026-04-09 | $181,076,963.36 | $34,809.03 | $1.00 |
| 2026-04-10 | $181,072,802.32 | $20,905.98 | $1.00 |
| 2026-04-11 | $181,068,957.60 | $13,037.27 | $1.00 |
| 2026-04-12 | $181,070,823.64 | $2,686.21 | $1.00 |
| 2026-04-13 | $181,064,608.87 | $630.81 | $1.00 |
| 2026-04-14 | $181,052,660.11 | $9,641.81 | $1.00 |
| 2026-04-15 | $181,035,604.68 | $676.91 | $1.00 |
| 2026-04-16 | $181,062,874.45 | $8,061.93 | $1.00 |
| 2026-04-17 | $181,058,807.38 | $3,388.89 | $1.00 |
| 2026-04-18 | $181,061,309.48 | $663.38 | $1.00 |
| 2026-04-19 | $181,042,471.51 | $773.21 | $1.00 |
| 2026-04-20 | $181,050,947.36 | $2,638.54 | $1.00 |
| 2026-04-21 | $181,040,010.58 | $6,300.90 | $1.00 |
| 2026-04-22 | $7,140,725.46 | $53.79 | $0.04 |
| 2026-04-23 | $181,035,606.20 | $1,903.47 | $1.00 |
| 2026-04-24 | $181,048,475.52 | $653.36 | $1.00 |
| 2026-04-25 | $181,051,606.69 | $8,250.03 | $1.00 |
| 2026-04-26 | $181,058,082.75 | $1,310.69 | $1.00 |
| 2026-04-27 | $181,052,609.42 | $1,784.15 | $1.00 |
| 2026-04-28 | $181,069,258.31 | $4,006.36 | $1.00 |
| 2026-04-29 | $181,074,045.77 | $994.91 | $1.00 |
| 2026-04-30 | $181,078,023.19 | $6,630.02 | $1.00 |
| 2026-05-01 | $181,049,530.53 | $1,059.09 | $1.00 |
| 2026-05-02 | $181,080,462.10 | $3,003.95 | $1.00 |
| 2026-05-03 | $181,083,815.38 | $1,423.45 | $1.00 |
| 2026-05-04 | $181,074,819.55 | $1,215.72 | $1.00 |
| 2026-05-05 | $181,077,566.91 | $694.48 | $1.00 |
| 2026-05-06 | $181,076,702.43 | $7,770.30 | $1.00 |
| 2026-05-07 | $181,077,384.23 | $2,516.38 | $1.00 |
| 2026-05-08 | $181,089,023.79 | $17,513.76 | $1.00 |
| 2026-05-09 | $181,077,243.84 | $4,570.34 | $1.00 |
| 2026-05-10 | $181,074,398.23 | $3,276.56 | $1.00 |
| 2026-05-11 | $181,081,123.06 | $1,755.15 | $1.00 |
| 2026-05-12 | $181,079,275.94 | $4,811.09 | $1.00 |
| 2026-05-13 | $181,062,550.09 | $9,521.11 | $1.00 |
| 2026-05-14 | $181,071,139.44 | $2,368.34 | $1.00 |
| 2026-05-15 | $181,063,395.10 | $7,363.33 | $1.00 |
| 2026-05-16 | $181,076,769.67 | $1,200.15 | $1.00 |
| 2026-05-17 | $181,074,084.19 | $2,214.23 | $1.00 |
| 2026-05-18 | $181,082,712.75 | $3,467.91 | $1.00 |
| 2026-05-19 | $181,079,147.08 | $21,453.44 | $1.00 |
| 2026-05-20 | $181,063,863.62 | $1,322.02 | $1.00 |
| 2026-05-21 | $181,072,294.51 | $3,264.24 | $1.00 |
| 2026-05-22 | $181,076,891.98 | $1,571.31 | $1.00 |
| 2026-05-23 | $181,076,310.03 | $1,143.94 | $1.00 |
| 2026-05-24 | $181,112,812.13 | $214.13 | $1.00 |
| 2026-05-25 | $181,132,168.14 | $317.26 | $1.00 |
| 2026-05-26 | $181,078,496.39 | $546.06 | $1.00 |
| 2026-05-27 | $181,087,220.71 | $151.49 | $1.00 |
| 2026-05-28 | $181,048,143.95 | $2,431.97 | $1.00 |
| 2026-05-29 | $7,981,803.50 | $374.88 | $0.04 |
| 2026-05-30 | $22,507,250.82 | $163.84 | $0.12 |
| 2026-05-31 | $8,001,232.11 | $15.34 | $0.04 |
| 2026-06-01 | $7,848,579.16 | $17.61 | $0.04 |
| 2026-06-02 | $7,882,521.86 | $10.00 | $0.04 |
| 2026-06-03 | $7,605,081.41 | $53.23 | $0.04 |
| 2026-06-04 | $7,901,290.53 | $29.90 | $0.04 |
| 2026-06-05 | $7,059,495.01 | $8.20 | $0.04 |
| 2026-06-06 | $6,973,789.16 | $379.05 | $0.04 |
| 2026-06-07 | $6,733,310.00 | $18.50 | $0.04 |
| 2026-06-08 | $5,941,704.19 | $7.32 | $0.03 |
| 2026-06-09 | $6,328,673.50 | $10.57 | $0.03 |
| 2026-06-10 | $6,320,700.98 | $28.09 | $0.03 |
| 2026-06-11 | $6,185,236.11 | $38.33 | $0.03 |
| 2026-06-12 | $6,272,960.92 | $317.36 | $0.03 |
| 2026-06-13 | $6,355,025.72 | $1,525.24 | $0.04 |
| 2026-06-14 | $6,513,811.53 | $329.72 | $0.04 |
| 2026-06-15 | $6,590,278.41 | $653.77 | $0.04 |
| 2026-06-16 | $7,101,152.40 | $170.14 | $0.04 |
| 2026-06-17 | $7,281,097.96 | $306.63 | $0.04 |
| 2026-06-18 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-19 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-20 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-21 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-22 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-23 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-24 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-25 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-26 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-27 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-28 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-29 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-30 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-07-01 | $7,752,401.88 | $4,400.75 | $0.04 |
| 2026-07-02 | $8,324,533.33 | $1,158.66 | $0.05 |
| 2026-07-03 | $8,987,535.51 | $643.60 | $0.05 |
| 2026-07-04 | $9,209,998.56 | $158.85 | $0.05 |
| 2026-07-05 | $8,993,607.81 | $4.57 | $0.05 |
| 2026-07-06 | $9,054,205.61 | $114.07 | $0.05 |
| 2026-07-07 | $9,103,555.03 | $356.01 | $0.05 |
| 2026-07-08 | $9,030,975.65 | $254.33 | $0.05 |
| 2026-07-09 | $8,926,903.50 | $700.65 | $0.05 |
| 2026-07-10 | $8,956,831.25 | $0.63 | $0.05 |
| 2026-07-11 | $9,177,523.02 | $643.60 | $0.05 |
| 2026-07-12 | $9,281,951.75 | $113.93 | $0.05 |
| 2026-07-13 | $9,376,377.90 | $429.06 | $0.05 |
| 2026-07-14 | $9,271,781.17 | $88.39 | $0.05 |
| 2026-07-15 | $9,582,836.71 | $561.63 | $0.05 |
| 2026-07-16 | $10,591,055.35 | $429.08 | $0.06 |
| 2026-07-17 | $10,133,102.33 | $220.08 | $0.06 |
| 2026-07-18 | $9,088,032.55 | $1,236.60 | $0.05 |
| 2026-07-19 | $8,754,024.17 | $29.07 | $0.05 |
| 2026-07-20 | $8,809,372.50 | $215.93 | $0.05 |
| 2026-07-21 | $8,871,396.13 | $301.59 | $0.05 |
| 2026-07-22 | $8,884,015.60 | $56.10 | $0.05 |
| 2026-07-23 | $10,918,837.25 | $12.52 | $0.06 |
| 2026-07-24 | $8,806,194.87 | $150.54 | $0.05 |
| 2026-07-25 | $8,564,957.08 | $275.34 | $0.05 |
| 2026-07-26 | $9,840,884.86 | $3,764.00 | $0.05 |
| 2026-07-27 | $8,245,897.09 | $425.94 | $0.05 |
| 2026-07-28 | $8,171,354.75 | $2,763.02 | $0.05 |
| 2026-07-29 | $8,294,100.21 | $1,414.20 | $0.05 |
| 2026-07-30 | $8,193,250.75 | $1,414.78 | $0.05 |
| 2026-07-31 | $8,432,184.24 | $1,068.68 | $0.05 |
| 2026-08-01 | $7,920,478.72 | $249.42 | $0.04 |
| 2026-08-02 | $6,741,264.30 | $3,185.10 | $0.04 |
| 2026-08-03 | $7,850,553.26 | $1,918.21 | $0.04 |
| 2026-08-04 | $7,882,652.16 | $1,272.00 | $0.04 |
| 2026-08-05 | $8,016,843.59 | $173.95 | $0.04 |
| 2026-08-06 | $8,228,557.64 | $77.20 | $0.05 |
| 2026-08-07 | $8,256,379.79 | $45.94 | $0.05 |
| 2026-08-08 | $9,164,314.71 | $365.60 | $0.05 |
| 2026-08-09 | $9,249,582.57 | $2,427.55 | $0.05 |
| 2026-08-10 | $9,259,104.85 | $622.85 | $0.05 |
| 2026-08-11 | $8,295,302.96 | $1,082.79 | $0.05 |
| 2026-08-12 | $8,023,677.44 | $3,615.79 | $0.04 |
| 2026-08-13 | $8,595,054.31 | $1,352.75 | $0.05 |
| 2026-08-14 | $8,119,792.64 | $3,699.54 | $0.04 |
| 2026-08-15 | $18,801,138.89 | $1,671.24 | $0.10 |
| 2026-08-16 | $8,993,623.20 | $4.60 | $0.05 |
| 2026-08-17 | $8,218,072.12 | $957.79 | $0.05 |
| 2026-08-18 | $8,108,401.69 | $1,231.70 | $0.04 |
| 2026-08-19 | $7,744,411.97 | $4,745.47 | $0.04 |
| 2026-08-20 | $8,621,185.13 | $243.12 | $0.05 |
| 2026-08-21 | $7,850,163.82 | $1,673.78 | $0.04 |
| 2026-08-22 | $8,806,096.36 | $1,349.27 | $0.05 |
| 2026-08-23 | $9,823,796.69 | $1,302.60 | $0.05 |
| 2026-08-23 | $9,059,645.82 | $1,680.49 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
