mPendle MPENDLE N/A
$0.859 1.31% (1d)
Market Overview
mPendle current market price is $0.859 with a 24 hour trading volume of $644. The total available supply of mPendle is 12.87M MPENDLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.06M. The MPENDLE price is 0.02% down in the last one hour.
The high price of the mPendle is $0.906 and low price is $0.837 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mPendle Rank
(Not Available)
mPendle Price
$0.859
Market Cap
$11.06M 1.31%
Fully Diluted Valuation
$11.06M
Trading Volume(24h)
$644
Circulating Supply
12.87M MPENDLE
Total Supply
12.87M MPENDLE
Max Supply
(Not Available)
High(24h)
$0.906
Low(24h)
$0.837
All-time High
$5.15 83.32%
11 Apr 2024
All-time Low
$0.348 147.12%
30 Apr 2026
Cryptocurrency mPendle Calculator
Want to convert more cryptocurrencies?
mPendle Historical Data Chart
1h
0.02%
24h
1.31%
7d
7.7%
14d
0.57%
30d
0.77%
60d
117.2%
200d
0%
1y
63.43%
mPendle Historical Data
Historical data of mPendle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $0.00 | $82,479.28 | $2.24 |
| 2025-09-29 | $0.00 | $38,669.71 | $2.42 |
| 2025-09-30 | $0.00 | $73,373.57 | $2.36 |
| 2025-10-01 | $0.00 | $19,477.54 | $2.25 |
| 2025-10-02 | $0.00 | $52,603.28 | $2.42 |
| 2025-10-03 | $0.00 | $39,523.49 | $2.50 |
| 2025-10-04 | $0.00 | $63,329.22 | $2.41 |
| 2025-10-05 | $0.00 | $25,193.42 | $2.41 |
| 2025-10-06 | $0.00 | $26,900.28 | $2.35 |
| 2025-10-07 | $0.00 | $62,527.01 | $2.47 |
| 2025-10-08 | $0.00 | $55,552.72 | $2.38 |
| 2025-10-09 | $0.00 | $33,517.50 | $2.39 |
| 2025-10-10 | $0.00 | $57,484.34 | $2.22 |
| 2025-10-11 | $0.00 | $52,792.03 | $1.83 |
| 2025-10-12 | $0.00 | $33,755.01 | $1.70 |
| 2025-10-13 | $0.00 | $55,559.98 | $1.96 |
| 2025-10-14 | $0.00 | $89,378.94 | $1.95 |
| 2025-10-15 | $0.00 | $193,098.40 | $1.88 |
| 2025-10-16 | $0.00 | $153,383.26 | $1.90 |
| 2025-10-17 | $0.00 | $149,238.03 | $1.87 |
| 2025-10-18 | $0.00 | $164,523.91 | $1.75 |
| 2025-10-19 | $0.00 | $55,925.29 | $1.89 |
| 2025-10-20 | $0.00 | $93,613.10 | $1.96 |
| 2025-10-21 | $0.00 | $114,975.22 | $1.94 |
| 2025-10-22 | $0.00 | $110,152.46 | $1.91 |
| 2025-10-23 | $0.00 | $98,024.29 | $1.91 |
| 2025-10-24 | $0.00 | $132,608.32 | $1.98 |
| 2025-10-25 | $0.00 | $145,444.05 | $2.02 |
| 2025-10-26 | $0.00 | $109,152.56 | $2.00 |
| 2025-10-27 | $0.00 | $162,733.28 | $2.30 |
| 2025-10-28 | $0.00 | $189,515.15 | $2.04 |
| 2025-10-29 | $0.00 | $130,287.53 | $1.98 |
| 2025-10-30 | $0.00 | $115,431.99 | $2.09 |
| 2025-10-31 | $0.00 | $43,568.36 | $2.00 |
| 2025-11-01 | $0.00 | $130,700.95 | $2.02 |
| 2025-11-02 | $0.00 | $72,851.77 | $2.03 |
| 2025-11-03 | $0.00 | $53,790.73 | $2.03 |
| 2025-11-04 | $0.00 | $83,656.65 | $1.76 |
| 2025-11-05 | $0.00 | $123,788.55 | $1.70 |
| 2025-11-06 | $0.00 | $84,766.42 | $1.84 |
| 2025-11-07 | $0.00 | $71,925.50 | $1.76 |
| 2025-11-08 | $0.00 | $102,833.98 | $1.91 |
| 2025-11-09 | $0.00 | $40,929.38 | $1.95 |
| 2025-11-10 | $0.00 | $41,237.49 | $1.96 |
| 2025-11-11 | $0.00 | $54,218.65 | $2.00 |
| 2025-11-12 | $0.00 | $39,069.54 | $1.85 |
| 2025-11-13 | $0.00 | $67,389.55 | $1.74 |
| 2025-11-14 | $0.00 | $41,590.71 | $1.71 |
| 2025-11-15 | $0.00 | $89,501.45 | $1.42 |
| 2025-11-16 | $0.00 | $104,624.70 | $1.46 |
| 2025-11-17 | $0.00 | $122,539.41 | $1.59 |
| 2025-11-18 | $0.00 | $22,524.09 | $1.48 |
| 2025-11-19 | $0.00 | $9,349.94 | $1.59 |
| 2025-11-20 | $0.00 | $23,361.39 | $1.58 |
| 2025-11-21 | $0.00 | $23,758.93 | $1.47 |
| 2025-11-22 | $0.00 | $51,903.41 | $1.34 |
| 2025-11-23 | $0.00 | $109,093.25 | $1.30 |
| 2025-11-24 | $0.00 | $106,099.15 | $1.30 |
| 2025-11-25 | $0.00 | $370,974.60 | $1.58 |
| 2025-11-26 | $0.00 | $88,233.76 | $1.54 |
| 2025-11-27 | $0.00 | $117,258.32 | $1.77 |
| 2025-11-28 | $0.00 | $71,611.40 | $1.76 |
| 2025-11-29 | $0.00 | $58,094.38 | $1.73 |
| 2025-11-30 | $0.00 | $54,114.18 | $1.68 |
| 2025-12-01 | $0.00 | $58,239.39 | $1.69 |
| 2025-12-02 | $0.00 | $68,965.92 | $1.57 |
| 2025-12-03 | $0.00 | $83,460.18 | $1.65 |
| 2025-12-04 | $0.00 | $45,255.12 | $1.74 |
| 2025-12-05 | $0.00 | $86,610.36 | $1.70 |
| 2025-12-06 | $0.00 | $54,395.22 | $1.56 |
| 2025-12-07 | $0.00 | $49,178.76 | $1.56 |
| 2025-12-08 | $0.00 | $37,786.71 | $1.52 |
| 2025-12-09 | $0.00 | $47,957.05 | $1.53 |
| 2025-12-10 | $0.00 | $71,733.31 | $1.43 |
| 2025-12-11 | $0.00 | $60,234.99 | $1.44 |
| 2025-12-12 | $0.00 | $57,995.31 | $1.38 |
| 2025-12-13 | $0.00 | $50,346.73 | $1.30 |
| 2025-12-14 | $0.00 | $69,547.84 | $1.29 |
| 2025-12-15 | $0.00 | $51,411.18 | $1.26 |
| 2025-12-16 | $0.00 | $36,970.31 | $1.19 |
| 2025-12-17 | $0.00 | $83,564.96 | $1.18 |
| 2025-12-18 | $0.00 | $114,331.21 | $1.05 |
| 2025-12-19 | $0.00 | $97,699.10 | $1.01 |
| 2025-12-20 | $0.00 | $87,459.14 | $1.07 |
| 2025-12-21 | $0.00 | $55,369.18 | $1.13 |
| 2025-12-22 | $0.00 | $31,497.27 | $1.11 |
| 2025-12-23 | $0.00 | $28,333.58 | $1.06 |
| 2025-12-24 | $0.00 | $41,593.75 | $1.00 |
| 2025-12-25 | $0.00 | $99,885.35 | $1.01 |
| 2025-12-26 | $0.00 | $25,717.72 | $0.99 |
| 2025-12-27 | $0.00 | $34,552.59 | $1.05 |
| 2025-12-28 | $0.00 | $46,038.81 | $1.09 |
| 2025-12-29 | $0.00 | $29,497.70 | $1.08 |
| 2025-12-30 | $0.00 | $47,128.34 | $1.07 |
| 2025-12-31 | $0.00 | $34,946.97 | $1.08 |
| 2026-01-01 | $0.00 | $33,178.01 | $1.09 |
| 2026-01-02 | $0.00 | $81,309.81 | $2.03 |
| 2026-01-03 | $0.00 | $49,213.27 | $2.18 |
| 2026-01-04 | $0.00 | $54,622.64 | $2.21 |
| 2026-01-05 | $0.00 | $53,355.24 | $2.21 |
| 2026-01-06 | $0.00 | $17,882.88 | $2.34 |
| 2026-01-07 | $0.00 | $115,454.76 | $2.32 |
| 2026-01-08 | $0.00 | $121,045.83 | $2.18 |
| 2026-01-09 | $0.00 | $83,046.19 | $2.11 |
| 2026-01-10 | $0.00 | $80,643.89 | $2.09 |
| 2026-01-11 | $0.00 | $58,267.17 | $2.06 |
| 2026-01-12 | $0.00 | $58,980.38 | $2.19 |
| 2026-01-13 | $0.00 | $63,062.63 | $2.11 |
| 2026-01-14 | $0.00 | $63,564.62 | $2.26 |
| 2026-01-15 | $0.00 | $85,026.40 | $2.24 |
| 2026-01-16 | $0.00 | $35,294.85 | $1.23 |
| 2026-01-17 | $0.00 | $20,799.23 | $1.23 |
| 2026-01-18 | $0.00 | $27,855.66 | $1.22 |
| 2026-01-19 | $0.00 | $3,919.95 | $1.12 |
| 2026-01-20 | $0.00 | $70,497.57 | $1.05 |
| 2026-01-21 | $0.00 | $7,092.43 | $0.98 |
| 2026-01-22 | $0.00 | $115,029.16 | $1.01 |
| 2026-01-23 | $0.00 | $2,591.50 | $1.02 |
| 2026-01-24 | $0.00 | $455.54 | $0.93 |
| 2026-01-25 | $0.00 | $1,102.12 | $0.82 |
| 2026-01-26 | $0.00 | $43,684.17 | $0.91 |
| 2026-01-27 | $0.00 | $56,775.09 | $0.95 |
| 2026-01-28 | $0.00 | $56,327.61 | $0.94 |
| 2026-01-29 | $0.00 | $1,614.90 | $2.01 |
| 2026-01-30 | $0.00 | $1,901.42 | $0.98 |
| 2026-01-31 | $0.00 | $1,015.93 | $0.94 |
| 2026-02-01 | $0.00 | $101,864.92 | $0.84 |
| 2026-02-02 | $0.00 | $354.13 | $0.81 |
| 2026-02-03 | $0.00 | $105,938.82 | $0.88 |
| 2026-02-04 | $0.00 | $91,564.52 | $0.88 |
| 2026-02-05 | $0.00 | $78,917.40 | $0.75 |
| 2026-02-06 | $0.00 | $440.50 | $0.55 |
| 2026-02-07 | $7,628,925.10 | $22,463.29 | $0.59 |
| 2026-02-08 | $7,604,277.62 | $382.07 | $0.59 |
| 2026-02-09 | $7,311,958.96 | $198.53 | $0.57 |
| 2026-02-10 | $7,201,012.83 | $332.89 | $0.56 |
| 2026-02-11 | $7,196,710.67 | $12,183.15 | $0.56 |
| 2026-02-12 | $6,918,730.45 | $5,489.28 | $0.54 |
| 2026-02-13 | $7,248,475.23 | $162.70 | $0.56 |
| 2026-02-14 | $7,508,070.89 | $4,385.05 | $0.58 |
| 2026-02-15 | $8,237,675.16 | $8,944.88 | $0.64 |
| 2026-02-16 | $7,809,410.83 | $481.04 | $0.61 |
| 2026-02-17 | $7,830,082.15 | $9,151.16 | $0.61 |
| 2026-02-18 | $7,730,439.39 | $3,633.04 | $0.60 |
| 2026-02-19 | $7,553,030.32 | $4,126.85 | $0.59 |
| 2026-02-20 | $7,553,482.96 | $10,597.20 | $0.59 |
| 2026-02-21 | $7,737,164.30 | $7,290.99 | $0.60 |
| 2026-02-22 | $7,687,747.49 | $445.54 | $0.60 |
| 2026-02-23 | $7,629,744.12 | $182.28 | $0.59 |
| 2026-02-24 | $7,573,686.93 | $8,170.77 | $0.59 |
| 2026-02-25 | $7,549,293.50 | $9,367.48 | $0.59 |
| 2026-02-26 | $8,133,561.17 | $182.56 | $0.63 |
| 2026-02-27 | $8,206,273.06 | $859.98 | $0.64 |
| 2026-02-28 | $8,400,426.49 | $8,860.64 | $0.65 |
| 2026-03-01 | $8,230,696.06 | $227.69 | $0.64 |
| 2026-03-02 | $8,051,491.66 | $212.41 | $0.63 |
| 2026-03-03 | $8,463,904.70 | $231.36 | $0.66 |
| 2026-03-04 | $8,018,816.86 | $179.99 | $0.62 |
| 2026-03-05 | $8,261,111.24 | $185.43 | $0.64 |
| 2026-03-06 | $8,868,313.84 | $408.98 | $0.69 |
| 2026-03-07 | $8,155,888.54 | $312.20 | $0.63 |
| 2026-03-08 | $8,203,619.45 | $16,008.87 | $0.64 |
| 2026-03-09 | $7,495,952.86 | $168.25 | $0.58 |
| 2026-03-10 | $9,422,750.44 | $147.69 | $0.73 |
| 2026-03-11 | $8,095,217.83 | $181.70 | $0.63 |
| 2026-03-13 | $9,989,567.23 | $140.33 | $0.78 |
| 2026-03-14 | $9,757,046.09 | $12.14 | $0.76 |
| 2026-03-15 | $8,000,321.97 | $179.57 | $0.62 |
| 2026-03-16 | $8,237,564.93 | $380.81 | $0.64 |
| 2026-03-17 | $10,318,212.93 | $138.83 | $0.80 |
| 2026-03-18 | $8,471,158.72 | $190.14 | $0.66 |
| 2026-03-19 | $9,397,070.53 | $137.26 | $0.73 |
| 2026-03-20 | $9,292,651.79 | $266.25 | $0.72 |
| 2026-03-21 | $8,049,637.94 | $180.68 | $0.63 |
| 2026-03-22 | $8,791,060.17 | $10.50 | $0.68 |
| 2026-03-23 | $8,132,756.45 | $127.75 | $0.63 |
| 2026-03-24 | $7,909,274.73 | $177.53 | $0.61 |
| 2026-03-25 | $8,030,533.78 | $15,596.62 | $0.62 |
| 2026-03-26 | $8,118,239.82 | $193.08 | $0.63 |
| 2026-03-27 | $6,598,055.97 | $527.57 | $0.51 |
| 2026-03-28 | $7,392,286.75 | $165.92 | $0.57 |
| 2026-03-29 | $6,295,330.34 | $112.54 | $0.49 |
| 2026-03-30 | $6,421,072.87 | $239.20 | $0.50 |
| 2026-03-31 | $6,075,648.64 | $118.52 | $0.47 |
| 2026-04-01 | $7,049,271.79 | $158.22 | $0.55 |
| 2026-04-02 | $6,121,816.77 | $7,179.77 | $0.48 |
| 2026-04-03 | $5,856,903.24 | $10,096.04 | $0.46 |
| 2026-04-04 | $5,778,877.77 | $767.62 | $0.45 |
| 2026-04-05 | $5,668,406.89 | $14.88 | $0.44 |
| 2026-04-06 | $5,335,679.01 | $226.92 | $0.41 |
| 2026-04-07 | $5,517,218.88 | $15,145.89 | $0.43 |
| 2026-04-08 | $5,522,503.57 | $339.49 | $0.43 |
| 2026-04-09 | $4,967,993.43 | $20,255.83 | $0.39 |
| 2026-04-10 | $5,322,294.07 | $2,379.08 | $0.41 |
| 2026-04-11 | $5,348,911.99 | $574.23 | $0.42 |
| 2026-04-12 | $5,528,803.95 | $19.53 | $0.43 |
| 2026-04-13 | $5,175,034.50 | $247.86 | $0.40 |
| 2026-04-14 | $5,542,091.00 | $839.86 | $0.43 |
| 2026-04-15 | $5,246,795.67 | $4,698.09 | $0.41 |
| 2026-04-16 | $5,158,159.08 | $4,976.84 | $0.40 |
| 2026-04-17 | $6,042,873.68 | $11,249.79 | $0.47 |
| 2026-04-18 | $6,354,590.10 | $12,907.08 | $0.49 |
| 2026-04-23 | $5,543,484.67 | $156.79 | $0.43 |
| 2026-04-24 | $4,912,062.60 | $302.05 | $0.38 |
| 2026-04-25 | $4,639,548.29 | $11.74 | $0.36 |
| 2026-04-26 | $4,689,190.06 | $1,249.68 | $0.36 |
| 2026-04-27 | $4,819,531.90 | $1,430.87 | $0.37 |
| 2026-04-28 | $4,757,189.84 | $2,459.41 | $0.37 |
| 2026-04-29 | $5,000,474.98 | $4,230.71 | $0.39 |
| 2026-04-30 | $4,752,483.59 | $3,997.36 | $0.37 |
| 2026-05-01 | $5,159,117.55 | $3.06 | $0.40 |
| 2026-05-02 | $4,846,244.67 | $175.74 | $0.38 |
| 2026-05-03 | $5,095,752.32 | $14.59 | $0.40 |
| 2026-05-04 | $5,397,274.40 | $5,350.59 | $0.42 |
| 2026-05-05 | $6,967,281.10 | $13,708.11 | $0.54 |
| 2026-05-06 | $7,176,078.75 | $5,706.72 | $0.56 |
| 2026-05-07 | $6,634,173.73 | $15,707.88 | $0.52 |
| 2026-05-08 | $7,020,680.07 | $2,366.45 | $0.55 |
| 2026-05-09 | $7,131,310.18 | $1,732.27 | $0.55 |
| 2026-05-10 | $6,983,471.73 | $990.39 | $0.54 |
| 2026-05-11 | $6,863,134.43 | $362.31 | $0.53 |
| 2026-05-12 | $7,389,612.78 | $9,731.28 | $0.57 |
| 2026-05-16 | $6,996,363.07 | $14.27 | $0.54 |
| 2026-05-22 | $6,562,253.88 | $4,852.16 | $0.51 |
| 2026-05-23 | $6,398,422.46 | $4,943.07 | $0.50 |
| 2026-05-24 | $6,564,836.23 | $41.02 | $0.51 |
| 2026-05-25 | $7,483,028.92 | $229.70 | $0.58 |
| 2026-05-27 | $7,576,046.06 | $200.91 | $0.59 |
| 2026-06-01 | $6,118,877.96 | $2.15 | $0.48 |
| 2026-06-03 | $6,228,495.11 | $1,651.21 | $0.48 |
| 2026-06-04 | $5,972,273.96 | $1,766.77 | $0.46 |
| 2026-06-05 | $5,198,136.95 | $6,100.26 | $0.40 |
| 2026-06-06 | $4,908,162.87 | $1,336.42 | $0.38 |
| 2026-06-07 | $4,933,579.86 | $107.09 | $0.38 |
| 2026-06-08 | $5,119,738.20 | $267.03 | $0.40 |
| 2026-06-09 | $5,075,337.57 | $5,191.41 | $0.39 |
| 2026-06-10 | $5,050,260.55 | $1,936.63 | $0.39 |
| 2026-06-11 | $4,746,223.09 | $918.07 | $0.37 |
| 2026-06-12 | $5,071,105.74 | $271.96 | $0.39 |
| 2026-06-13 | $5,127,460.18 | $6.41 | $0.40 |
| 2026-06-14 | $5,973,434.00 | $172.31 | $0.46 |
| 2026-06-16 | $6,302,711.75 | $1,444.15 | $0.49 |
| 2026-06-17 | $6,319,193.98 | $2,119.84 | $0.49 |
| 2026-06-18 | $5,867,307.67 | $1.15 | $0.46 |
| 2026-06-19 | $17,239,855.41 | $652.78 | $1.34 |
| 2026-06-20 | $17,830,753.71 | $58.75 | $1.39 |
| 2026-06-21 | $18,153,785.47 | $427.83 | $1.41 |
| 2026-06-22 | $17,925,856.71 | $6,231.98 | $1.39 |
| 2026-06-23 | $17,447,067.71 | $277.46 | $1.36 |
| 2026-06-24 | $16,850,258.26 | $1,676.93 | $1.31 |
| 2026-06-25 | $16,126,491.32 | $14,373.34 | $1.25 |
| 2026-06-26 | $15,986,451.60 | $3,890.34 | $1.24 |
| 2026-06-27 | $4,811,738.29 | $528.72 | $0.37 |
| 2026-06-28 | $4,697,074.22 | $2.74 | $0.37 |
| 2026-06-29 | $5,128,505.83 | $8.94 | $0.40 |
| 2026-06-30 | $5,063,961.98 | $600.74 | $0.39 |
| 2026-07-01 | $5,926,004.71 | $160.96 | $0.46 |
| 2026-07-02 | $5,663,254.23 | $321.69 | $0.44 |
| 2026-07-03 | $6,673,350.55 | $3,993.69 | $0.52 |
| 2026-07-04 | $6,505,761.28 | $345.22 | $0.51 |
| 2026-07-05 | $6,432,501.39 | $159.35 | $0.50 |
| 2026-07-06 | $6,363,214.08 | $1,061.60 | $0.49 |
| 2026-07-07 | $6,461,210.22 | $400.78 | $0.50 |
| 2026-07-08 | $6,029,106.93 | $8,531.46 | $0.47 |
| 2026-07-09 | $6,099,517.64 | $25.93 | $0.47 |
| 2026-07-11 | $6,321,038.03 | $6.23 | $0.49 |
| 2026-07-12 | $6,242,229.30 | $433.69 | $0.49 |
| 2026-07-13 | $6,076,344.87 | $1,828.65 | $0.47 |
| 2026-07-14 | $5,687,239.25 | $1,487.90 | $0.44 |
| 2026-07-15 | $6,066,307.53 | $323.85 | $0.47 |
| 2026-07-16 | $6,049,095.44 | $4.53 | $0.47 |
| 2026-07-17 | $5,941,304.92 | $1,833.86 | $0.46 |
| 2026-07-18 | $5,858,550.55 | $3,245.76 | $0.46 |
| 2026-07-19 | $5,780,027.85 | $632.16 | $0.45 |
| 2026-07-20 | $5,793,127.17 | $4,283.44 | $0.45 |
| 2026-07-21 | $5,682,249.79 | $52.16 | $0.44 |
| 2026-07-22 | $5,935,156.55 | $59.75 | $0.46 |
| 2026-07-23 | $6,354,139.75 | $182.17 | $0.49 |
| 2026-07-24 | $6,119,013.42 | $88.96 | $0.48 |
| 2026-07-25 | $5,780,619.61 | $408.11 | $0.45 |
| 2026-07-26 | $5,745,691.48 | $223.28 | $0.45 |
| 2026-07-27 | $5,953,279.36 | $2,310.18 | $0.46 |
| 2026-07-28 | $5,441,312.94 | $3,290.64 | $0.42 |
| 2026-07-29 | $5,403,595.38 | $292.51 | $0.42 |
| 2026-07-30 | $5,225,074.65 | $186.53 | $0.41 |
| 2026-07-31 | $5,282,887.78 | $138.37 | $0.41 |
| 2026-08-01 | $5,290,496.15 | $293.39 | $0.41 |
| 2026-08-02 | $5,099,370.51 | $13.96 | $0.40 |
| 2026-08-03 | $5,258,128.67 | $1,242.84 | $0.41 |
| 2026-08-04 | $5,129,200.09 | $965.64 | $0.40 |
| 2026-08-05 | $5,032,139.90 | $30.82 | $0.39 |
| 2026-08-06 | $5,230,196.79 | $5.79 | $0.41 |
| 2026-08-07 | $5,119,109.90 | $3.20 | $0.40 |
| 2026-08-08 | $5,213,281.04 | $1.86 | $0.41 |
| 2026-08-09 | $5,234,487.73 | $156.72 | $0.41 |
| 2026-08-10 | $5,189,511.74 | $0.17 | $0.40 |
| 2026-08-11 | $5,042,187.90 | $5,471.23 | $0.39 |
| 2026-08-12 | $5,188,451.68 | $2,398.72 | $0.40 |
| 2026-08-13 | $5,159,371.10 | $391.07 | $0.40 |
| 2026-08-14 | $5,159,189.31 | $7,084.07 | $0.40 |
| 2026-08-15 | $4,956,008.51 | $146.34 | $0.39 |
| 2026-08-16 | $4,902,191.22 | $667.00 | $0.38 |
| 2026-08-17 | $4,732,723.31 | $149.79 | $0.37 |
| 2026-08-18 | $5,034,263.57 | $99.17 | $0.39 |
| 2026-08-19 | $5,044,703.55 | $754.96 | $0.39 |
| 2026-08-20 | $5,490,538.76 | $3,452.39 | $0.43 |
| 2026-08-21 | $5,675,811.90 | $253.63 | $0.44 |
| 2026-08-22 | $6,683,553.80 | $33,104.13 | $0.52 |
| 2026-08-23 | $6,717,132.42 | $4,569.35 | $0.52 |
| 2026-08-24 | $6,818,529.03 | $32,536.21 | $0.53 |
| 2026-08-25 | $6,771,425.81 | $790.85 | $0.53 |
| 2026-08-26 | $6,683,752.63 | $5,256.40 | $0.52 |
| 2026-08-27 | $6,939,970.51 | $1,433.43 | $0.54 |
| 2026-08-28 | $7,115,217.25 | $666.91 | $0.55 |
| 2026-08-29 | $6,720,436.15 | $777.40 | $0.52 |
| 2026-08-30 | $6,554,830.82 | $5,084.81 | $0.51 |
| 2026-08-31 | $6,635,697.92 | $1,116.20 | $0.52 |
| 2026-09-01 | $8,026,542.70 | $34,500.92 | $0.62 |
| 2026-09-02 | $9,144,077.52 | $11,859.87 | $0.71 |
| 2026-09-03 | $9,181,473.17 | $1,320.79 | $0.71 |
| 2026-09-04 | $8,957,374.33 | $8,263.90 | $0.70 |
| 2026-09-05 | $10,479,774.20 | $18,043.12 | $0.81 |
| 2026-09-06 | $10,693,426.22 | $6,516.78 | $0.83 |
| 2026-09-07 | $10,586,800.69 | $4,881.23 | $0.82 |
| 2026-09-08 | $11,067,165.04 | $4,289.77 | $0.86 |
| 2026-09-09 | $10,575,757.92 | $2,031.68 | $0.82 |
| 2026-09-10 | $10,098,999.22 | $1,922.84 | $0.78 |
| 2026-09-11 | $9,968,030.99 | $586.46 | $0.77 |
| 2026-09-12 | $10,275,628.78 | $513.29 | $0.80 |
| 2026-09-13 | $11,035,260.72 | $3,658.72 | $0.86 |
| 2026-09-14 | $10,505,444.44 | $1,639.99 | $0.82 |
| 2026-09-15 | $11,731,728.72 | $11,488.73 | $0.91 |
| 2026-09-16 | $11,256,273.18 | $29,624.87 | $0.87 |
| 2026-09-17 | $9,313,278.57 | $47,241.02 | $0.72 |
| 2026-09-18 | $10,528,225.33 | $116,047.04 | $0.82 |
| 2026-09-19 | $11,575,787.93 | $27,830.87 | $0.90 |
| 2026-09-20 | $11,353,623.90 | $15,034.43 | $0.88 |
| 2026-09-21 | $12,013,381.40 | $6,595.80 | $0.93 |
| 2026-09-22 | $11,127,829.90 | $3,892.12 | $0.86 |
| 2026-09-23 | $11,421,020.45 | $13,626.63 | $0.89 |
| 2026-09-24 | $11,331,315.06 | $9,283.52 | $0.88 |
| 2026-09-25 | $11,374,519.28 | $10,778.87 | $0.88 |
| 2026-09-26 | $11,202,624.89 | $333.35 | $0.87 |
| 2026-09-27 | $10,895,027.61 | $202.21 | $0.85 |
| 2026-09-27 | $11,282,415.65 | $1,239.79 | $0.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
