Movement Bridged USDT (Movement) USDT.E N/A
$1.000 0.01% (1d)
Market Overview
Movement Bridged USDT (Movement) current market price is $1.000 with a 24 hour trading volume of $49,773. The total available supply of Movement Bridged USDT (Movement) is 836.74K USDT.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT.E price is 0.01% down in the last one hour.
The high price of the Movement Bridged USDT (Movement) is $1.11 and low price is $0.847 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Movement Bridged USDT (Movement) Rank
(Not Available)
Movement Bridged USDT (Movement) Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$836.54K
Trading Volume(24h)
$49,773
Circulating Supply
0 USDT.E
Total Supply
836.74K USDT.E
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$0.847
All-time High
$32.97 96.97%
02 Jun 2025
All-time Low
$0.835 19.77%
06 Jun 2026
Cryptocurrency Movement Bridged USDT (Movement) Calculator
Want to convert more cryptocurrencies?
Movement Bridged USDT (Movement) Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.73%
14d
0.36%
30d
0.36%
60d
1.65%
200d
0.01%
1y
0.02%
Movement Bridged USDT (Movement) Historical Data
Historical data of Movement Bridged USDT (Movement) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $0.00 | $2,622.53 | $1.00 |
| 2025-06-14 | $0.00 | $54.55 | $1.00 |
| 2025-06-28 | $0.00 | $107,006.91 | $1.00 |
| 2025-06-29 | $0.00 | $107,006.91 | $1.00 |
| 2025-06-30 | $0.00 | $327,808.02 | $1.00 |
| 2025-07-01 | $0.00 | $125,394.28 | $1.00 |
| 2025-07-02 | $0.00 | $234,627.33 | $1.00 |
| 2025-07-03 | $0.00 | $263,526.89 | $1.00 |
| 2025-07-04 | $0.00 | $81,018.12 | $1.00 |
| 2025-07-05 | $0.00 | $222,660.18 | $1.00 |
| 2025-07-06 | $0.00 | $145,887.28 | $1.00 |
| 2025-07-07 | $0.00 | $198,359.84 | $1.00 |
| 2025-07-08 | $0.00 | $139,898.97 | $1.00 |
| 2025-07-09 | $0.00 | $159,975.63 | $1.00 |
| 2025-07-10 | $0.00 | $150,556.39 | $1.00 |
| 2025-07-11 | $0.00 | $470,674.99 | $1.00 |
| 2025-07-12 | $0.00 | $322,065.51 | $1.00 |
| 2025-07-13 | $0.00 | $140,211.36 | $1.00 |
| 2025-07-14 | $0.00 | $75,306.21 | $1.00 |
| 2025-07-15 | $0.00 | $180,275.26 | $1.00 |
| 2025-07-16 | $0.00 | $207,467.77 | $1.00 |
| 2025-07-17 | $0.00 | $143,719.17 | $1.00 |
| 2025-07-18 | $0.00 | $168,472.21 | $1.00 |
| 2025-07-19 | $0.00 | $263,428.31 | $1.00 |
| 2025-07-20 | $0.00 | $267,442.11 | $1.00 |
| 2025-07-21 | $0.00 | $211,530.80 | $1.00 |
| 2025-07-22 | $0.00 | $565,319.89 | $1.00 |
| 2025-07-23 | $0.00 | $320,387.49 | $1.00 |
| 2025-07-24 | $0.00 | $141,571.16 | $1.00 |
| 2025-07-25 | $0.00 | $84,818.49 | $1.00 |
| 2025-07-26 | $0.00 | $186,462.11 | $1.00 |
| 2025-07-27 | $0.00 | $156,291.61 | $1.00 |
| 2025-07-28 | $0.00 | $67,824.18 | $1.00 |
| 2025-07-29 | $0.00 | $47,622.30 | $1.00 |
| 2025-07-30 | $0.00 | $101,044.15 | $1.00 |
| 2025-07-31 | $0.00 | $118,291.27 | $1.01 |
| 2025-08-01 | $0.00 | $34,290.02 | $1.00 |
| 2025-08-02 | $0.00 | $212,423.52 | $1.00 |
| 2025-08-03 | $0.00 | $41,994.26 | $1.00 |
| 2025-08-04 | $0.00 | $15,782.31 | $1.00 |
| 2025-08-05 | $0.00 | $81,328.42 | $1.00 |
| 2025-08-06 | $0.00 | $24,475.33 | $1.00 |
| 2025-08-07 | $0.00 | $81,733.22 | $1.00 |
| 2025-08-08 | $0.00 | $61,384.02 | $1.00 |
| 2025-08-09 | $0.00 | $13,510.03 | $1.00 |
| 2025-08-10 | $0.00 | $8,497.31 | $1.00 |
| 2025-08-11 | $0.00 | $114,504.60 | $1.00 |
| 2025-08-12 | $0.00 | $59,631.42 | $1.00 |
| 2025-08-13 | $0.00 | $23,450.85 | $1.00 |
| 2025-08-14 | $0.00 | $84,623.34 | $1.00 |
| 2025-08-15 | $0.00 | $16,315.15 | $1.00 |
| 2025-08-16 | $0.00 | $19,951.66 | $1.00 |
| 2025-08-17 | $0.00 | $34,376.57 | $1.00 |
| 2025-08-18 | $0.00 | $55,177.09 | $1.00 |
| 2025-08-19 | $0.00 | $48,711.92 | $1.00 |
| 2025-08-20 | $0.00 | $42,472.30 | $1.00 |
| 2025-08-21 | $0.00 | $83,873.95 | $1.00 |
| 2025-08-22 | $0.00 | $16,366.66 | $1.00 |
| 2025-08-23 | $0.00 | $88,914.49 | $1.00 |
| 2025-08-24 | $0.00 | $11,411.69 | $1.00 |
| 2025-08-25 | $0.00 | $16,534.25 | $1.00 |
| 2025-08-26 | $0.00 | $20,648.85 | $1.00 |
| 2025-08-27 | $0.00 | $43,765.14 | $1.00 |
| 2025-08-28 | $0.00 | $100,111.49 | $1.00 |
| 2025-08-29 | $0.00 | $25,805.89 | $1.00 |
| 2025-08-30 | $0.00 | $18,870.58 | $1.00 |
| 2025-08-31 | $0.00 | $9,704.51 | $1.00 |
| 2025-09-01 | $0.00 | $16,345.20 | $1.00 |
| 2025-09-02 | $0.00 | $10,438.15 | $1.00 |
| 2025-09-03 | $0.00 | $35,088.21 | $1.00 |
| 2025-09-04 | $0.00 | $18,529.89 | $1.00 |
| 2025-09-05 | $0.00 | $12,134.29 | $1.00 |
| 2025-09-06 | $0.00 | $98.78 | $1.00 |
| 2025-09-07 | $0.00 | $2,900.78 | $1.00 |
| 2025-09-08 | $0.00 | $9,303.67 | $1.00 |
| 2025-09-09 | $0.00 | $49,724.27 | $1.00 |
| 2025-09-10 | $0.00 | $21,596.98 | $1.00 |
| 2025-09-11 | $0.00 | $32,257.94 | $1.00 |
| 2025-09-12 | $0.00 | $12,403.66 | $1.00 |
| 2025-09-13 | $0.00 | $60,562.38 | $1.00 |
| 2025-09-14 | $0.00 | $18,635.77 | $1.00 |
| 2025-09-15 | $0.00 | $18,006.16 | $1.00 |
| 2025-09-16 | $0.00 | $54,215.75 | $1.00 |
| 2025-09-17 | $0.00 | $193,177.18 | $1.00 |
| 2025-09-18 | $0.00 | $131,018.95 | $1.00 |
| 2025-09-19 | $0.00 | $29,282.07 | $1.00 |
| 2025-09-20 | $0.00 | $118,824.46 | $1.00 |
| 2025-09-21 | $0.00 | $7,404.96 | $1.00 |
| 2025-09-22 | $0.00 | $19,332.03 | $1.00 |
| 2025-09-23 | $0.00 | $45,385.17 | $1.00 |
| 2025-09-24 | $0.00 | $79,163.25 | $1.00 |
| 2025-09-25 | $0.00 | $34,414.97 | $1.00 |
| 2025-09-26 | $0.00 | $201.34 | $1.00 |
| 2025-09-27 | $0.00 | $65,571.59 | $1.00 |
| 2025-09-28 | $0.00 | $10,995.27 | $1.00 |
| 2025-09-29 | $0.00 | $38.92 | $1.00 |
| 2025-09-30 | $0.00 | $85,418.32 | $1.00 |
| 2025-10-01 | $0.00 | $18,909.65 | $1.00 |
| 2025-10-02 | $0.00 | $76,124.03 | $1.00 |
| 2025-10-03 | $0.00 | $63,213.18 | $1.00 |
| 2025-10-04 | $0.00 | $35,462.56 | $1.00 |
| 2025-10-05 | $0.00 | $17,063.17 | $1.00 |
| 2025-10-06 | $0.00 | $45,840.55 | $1.00 |
| 2025-10-07 | $0.00 | $85,375.43 | $1.00 |
| 2025-10-08 | $0.00 | $21,974.11 | $1.00 |
| 2025-10-09 | $0.00 | $11,705.40 | $1.00 |
| 2025-10-10 | $0.00 | $40,396.48 | $1.00 |
| 2025-10-11 | $0.00 | $163,136.54 | $1.00 |
| 2025-10-12 | $0.00 | $106,860.66 | $1.00 |
| 2025-10-13 | $0.00 | $69,075.13 | $1.01 |
| 2025-10-14 | $0.00 | $31,535.71 | $1.00 |
| 2025-10-15 | $0.00 | $137,743.89 | $1.00 |
| 2025-10-16 | $0.00 | $27,563.17 | $1.00 |
| 2025-10-17 | $0.00 | $37,632.69 | $1.01 |
| 2025-10-18 | $0.00 | $350,856.52 | $0.99 |
| 2025-10-19 | $0.00 | $119,213.95 | $1.01 |
| 2025-10-20 | $0.00 | $8,898.23 | $1.00 |
| 2025-10-21 | $0.00 | $5,574.01 | $1.00 |
| 2025-10-22 | $0.00 | $32,820.47 | $1.01 |
| 2025-10-23 | $0.00 | $30,419.15 | $1.00 |
| 2025-10-24 | $0.00 | $20,309.43 | $1.00 |
| 2025-10-25 | $0.00 | $22,899.06 | $1.00 |
| 2025-10-26 | $0.00 | $6,272.32 | $1.00 |
| 2025-10-27 | $0.00 | $10,749.70 | $1.00 |
| 2025-10-28 | $0.00 | $44,916.06 | $1.00 |
| 2025-10-29 | $0.00 | $25,736.32 | $1.00 |
| 2025-10-30 | $0.00 | $25,920.45 | $1.00 |
| 2025-10-31 | $0.00 | $66,128.62 | $1.00 |
| 2025-11-01 | $0.00 | $19,603.86 | $1.00 |
| 2025-11-02 | $0.00 | $121,397.14 | $1.00 |
| 2025-11-03 | $0.00 | $34,389.95 | $1.01 |
| 2025-11-04 | $0.00 | $148,647.54 | $1.00 |
| 2025-11-05 | $0.00 | $74,455.80 | $1.00 |
| 2025-11-06 | $0.00 | $19,577.15 | $1.00 |
| 2025-11-07 | $0.00 | $165,414.51 | $1.00 |
| 2025-11-08 | $0.00 | $147,201.94 | $1.00 |
| 2025-11-09 | $0.00 | $193,593.12 | $1.00 |
| 2025-11-10 | $0.00 | $76,297.23 | $1.00 |
| 2025-11-11 | $0.00 | $228,245.48 | $1.00 |
| 2025-11-12 | $0.00 | $142,876.44 | $1.00 |
| 2025-11-13 | $0.00 | $374,362.06 | $1.00 |
| 2025-11-14 | $0.00 | $548,860.41 | $1.00 |
| 2025-11-15 | $0.00 | $112,953.26 | $1.01 |
| 2025-11-16 | $0.00 | $54,131.52 | $1.00 |
| 2025-11-17 | $0.00 | $82,702.46 | $1.00 |
| 2025-11-18 | $0.00 | $176,210.98 | $1.00 |
| 2025-11-19 | $0.00 | $140,317.09 | $1.00 |
| 2025-11-20 | $0.00 | $68,598.14 | $1.00 |
| 2025-11-21 | $0.00 | $977,546.44 | $1.00 |
| 2025-11-22 | $0.00 | $135,974.86 | $1.00 |
| 2025-11-23 | $0.00 | $198,481.54 | $1.00 |
| 2025-11-24 | $0.00 | $75,753.11 | $1.00 |
| 2025-11-25 | $0.00 | $73,267.09 | $1.00 |
| 2025-11-26 | $0.00 | $137,607.89 | $1.00 |
| 2025-11-27 | $0.00 | $27,097.03 | $1.00 |
| 2025-11-28 | $0.00 | $1,459,398.19 | $1.00 |
| 2025-11-29 | $0.00 | $94,283.07 | $1.00 |
| 2025-11-30 | $0.00 | $37,213.92 | $1.00 |
| 2025-12-01 | $0.00 | $109,056.24 | $1.00 |
| 2025-12-02 | $0.00 | $15,887.30 | $1.00 |
| 2025-12-03 | $0.00 | $48,787.79 | $1.00 |
| 2025-12-04 | $0.00 | $65,024.27 | $0.99 |
| 2025-12-05 | $0.00 | $105,511.06 | $1.00 |
| 2025-12-06 | $0.00 | $27,721.53 | $1.00 |
| 2025-12-07 | $0.00 | $56,466.74 | $1.00 |
| 2025-12-08 | $0.00 | $70,099.93 | $1.00 |
| 2025-12-09 | $0.00 | $49,444.35 | $0.96 |
| 2025-12-10 | $0.00 | $63,697.21 | $1.00 |
| 2025-12-11 | $0.00 | $55,981.15 | $1.05 |
| 2025-12-12 | $0.00 | $49,759.96 | $1.00 |
| 2025-12-13 | $0.00 | $26,016.05 | $1.00 |
| 2025-12-14 | $0.00 | $37,228.74 | $1.00 |
| 2025-12-15 | $0.00 | $111,522.54 | $1.00 |
| 2025-12-16 | $0.00 | $46,619.34 | $1.00 |
| 2025-12-17 | $0.00 | $68,383.97 | $1.00 |
| 2025-12-18 | $0.00 | $68,538.75 | $1.00 |
| 2025-12-19 | $0.00 | $50,413.85 | $1.00 |
| 2025-12-20 | $0.00 | $64,006.08 | $1.00 |
| 2025-12-21 | $0.00 | $29,950.04 | $1.00 |
| 2025-12-22 | $0.00 | $26,005.33 | $1.00 |
| 2025-12-23 | $0.00 | $22,922.12 | $1.03 |
| 2025-12-24 | $0.00 | $27,361.58 | $1.00 |
| 2025-12-25 | $0.00 | $75,653.48 | $1.00 |
| 2025-12-26 | $0.00 | $62,419.20 | $1.00 |
| 2025-12-27 | $0.00 | $71,993.48 | $1.00 |
| 2025-12-28 | $0.00 | $29,898.53 | $1.00 |
| 2025-12-29 | $0.00 | $18,931.56 | $1.00 |
| 2025-12-30 | $0.00 | $21,527.50 | $1.00 |
| 2025-12-31 | $0.00 | $86,094.44 | $1.00 |
| 2026-01-01 | $0.00 | $44,654.75 | $1.00 |
| 2026-01-02 | $0.00 | $85,543.59 | $1.06 |
| 2026-01-03 | $0.00 | $52,072.55 | $1.00 |
| 2026-01-04 | $0.00 | $88,904.64 | $1.00 |
| 2026-01-05 | $0.00 | $10,030.80 | $1.00 |
| 2026-01-06 | $0.00 | $38,703.82 | $0.96 |
| 2026-01-07 | $0.00 | $524,056.29 | $1.00 |
| 2026-01-08 | $0.00 | $28,267.03 | $1.00 |
| 2026-01-09 | $0.00 | $51,449.11 | $1.00 |
| 2026-01-10 | $0.00 | $36,017.22 | $1.00 |
| 2026-01-11 | $0.00 | $26,514.09 | $1.00 |
| 2026-01-12 | $0.00 | $82,447.93 | $1.00 |
| 2026-01-13 | $0.00 | $357,670.09 | $1.00 |
| 2026-01-14 | $0.00 | $99,962.79 | $1.00 |
| 2026-01-15 | $0.00 | $524,934.35 | $1.00 |
| 2026-01-16 | $0.00 | $230,080.21 | $1.00 |
| 2026-01-17 | $0.00 | $44,501.49 | $1.00 |
| 2026-01-18 | $0.00 | $37,597.34 | $0.97 |
| 2026-01-19 | $0.00 | $72,234.60 | $1.00 |
| 2026-01-20 | $0.00 | $82,875.82 | $1.00 |
| 2026-01-21 | $0.00 | $447,183.17 | $1.00 |
| 2026-01-22 | $0.00 | $597,767.08 | $1.00 |
| 2026-01-23 | $0.00 | $101,341.45 | $1.00 |
| 2026-01-24 | $0.00 | $134,808.73 | $1.00 |
| 2026-01-25 | $0.00 | $60,830.94 | $1.00 |
| 2026-01-26 | $0.00 | $121,523.58 | $1.00 |
| 2026-01-27 | $0.00 | $69,146.83 | $1.00 |
| 2026-01-28 | $0.00 | $85,661.28 | $1.00 |
| 2026-01-29 | $0.00 | $36,966.63 | $1.00 |
| 2026-01-30 | $0.00 | $56,373.65 | $1.00 |
| 2026-01-31 | $0.00 | $331,656.30 | $1.00 |
| 2026-02-01 | $0.00 | $87,460.72 | $1.00 |
| 2026-02-02 | $0.00 | $402,483.37 | $1.00 |
| 2026-02-03 | $0.00 | $289,306.27 | $1.00 |
| 2026-02-04 | $0.00 | $86,102.77 | $0.97 |
| 2026-02-05 | $0.00 | $209,878.78 | $1.00 |
| 2026-02-06 | $0.00 | $75,032.29 | $1.00 |
| 2026-02-07 | $0.00 | $78,170.12 | $1.00 |
| 2026-02-08 | $0.00 | $76,184.47 | $1.00 |
| 2026-02-09 | $0.00 | $37,142.95 | $1.00 |
| 2026-02-10 | $0.00 | $42,723.35 | $1.00 |
| 2026-02-11 | $0.00 | $25,725.60 | $1.00 |
| 2026-02-12 | $0.00 | $51,404.33 | $1.00 |
| 2026-02-13 | $0.00 | $112,162.88 | $1.00 |
| 2026-02-14 | $0.00 | $32,986.69 | $1.00 |
| 2026-02-15 | $0.00 | $69,661.62 | $1.00 |
| 2026-02-16 | $0.00 | $96,989.97 | $0.99 |
| 2026-02-17 | $0.00 | $216,880.73 | $1.00 |
| 2026-02-18 | $0.00 | $60,600.68 | $1.00 |
| 2026-02-19 | $0.00 | $92,451.64 | $1.00 |
| 2026-02-20 | $0.00 | $96,753.85 | $1.00 |
| 2026-02-21 | $0.00 | $27,776.93 | $1.00 |
| 2026-02-22 | $0.00 | $17,532.86 | $1.00 |
| 2026-02-23 | $0.00 | $10,041.32 | $1.00 |
| 2026-02-24 | $0.00 | $444,680.56 | $1.00 |
| 2026-02-25 | $0.00 | $95,335.26 | $1.00 |
| 2026-02-26 | $0.00 | $52,540.92 | $1.00 |
| 2026-02-27 | $0.00 | $10,822.92 | $1.00 |
| 2026-02-28 | $0.00 | $20,317.07 | $1.00 |
| 2026-03-01 | $0.00 | $149,070.41 | $1.00 |
| 2026-03-02 | $0.00 | $50,958.26 | $1.00 |
| 2026-03-03 | $0.00 | $114,173.12 | $1.00 |
| 2026-03-04 | $0.00 | $72,243.24 | $1.00 |
| 2026-03-05 | $0.00 | $60,100.88 | $1.00 |
| 2026-03-06 | $0.00 | $62,543.86 | $1.00 |
| 2026-03-07 | $0.00 | $50,914.94 | $1.00 |
| 2026-03-08 | $0.00 | $42,295.00 | $1.00 |
| 2026-03-09 | $0.00 | $25,613.23 | $1.00 |
| 2026-03-10 | $0.00 | $42,892.63 | $1.00 |
| 2026-03-11 | $0.00 | $28,380.94 | $1.00 |
| 2026-03-12 | $0.00 | $71,832.12 | $1.00 |
| 2026-03-13 | $0.00 | $23,939.39 | $1.00 |
| 2026-03-14 | $0.00 | $64,045.35 | $1.00 |
| 2026-03-15 | $0.00 | $25,663.42 | $1.00 |
| 2026-03-16 | $0.00 | $27,227.63 | $1.00 |
| 2026-03-17 | $0.00 | $80,908.88 | $1.00 |
| 2026-03-18 | $0.00 | $71,400.10 | $1.00 |
| 2026-03-19 | $0.00 | $79,486.01 | $1.00 |
| 2026-03-20 | $0.00 | $37,566.84 | $1.00 |
| 2026-03-21 | $0.00 | $35,568.99 | $1.00 |
| 2026-03-22 | $0.00 | $9,265.93 | $1.00 |
| 2026-03-23 | $0.00 | $85,589.43 | $1.00 |
| 2026-03-24 | $0.00 | $68,118.34 | $1.00 |
| 2026-03-25 | $0.00 | $19,701.06 | $1.00 |
| 2026-03-26 | $0.00 | $28,947.80 | $1.00 |
| 2026-03-27 | $0.00 | $36,903.05 | $1.00 |
| 2026-03-28 | $0.00 | $30,428.37 | $1.00 |
| 2026-03-29 | $0.00 | $18,215.68 | $1.00 |
| 2026-03-30 | $0.00 | $23,652.95 | $1.00 |
| 2026-03-31 | $0.00 | $45,160.22 | $1.00 |
| 2026-04-01 | $0.00 | $43,569.54 | $1.00 |
| 2026-04-02 | $0.00 | $27,006.11 | $1.00 |
| 2026-04-03 | $0.00 | $35,757.84 | $1.00 |
| 2026-04-04 | $0.00 | $21,468.40 | $1.00 |
| 2026-04-05 | $0.00 | $67,242.73 | $1.00 |
| 2026-04-06 | $0.00 | $34,288.60 | $1.00 |
| 2026-04-07 | $0.00 | $35,142.99 | $1.00 |
| 2026-04-08 | $0.00 | $45,049.66 | $1.00 |
| 2026-04-09 | $0.00 | $28,305.34 | $1.00 |
| 2026-04-10 | $0.00 | $47,028.93 | $1.00 |
| 2026-04-11 | $0.00 | $25,920.83 | $1.00 |
| 2026-04-12 | $0.00 | $32,309.58 | $1.00 |
| 2026-04-13 | $0.00 | $33,378.95 | $1.00 |
| 2026-04-14 | $0.00 | $80,351.25 | $1.00 |
| 2026-04-15 | $0.00 | $42,605.21 | $1.00 |
| 2026-04-16 | $0.00 | $21,839.20 | $1.00 |
| 2026-04-17 | $0.00 | $69,017.03 | $1.00 |
| 2026-04-18 | $0.00 | $116,671.53 | $1.00 |
| 2026-04-19 | $0.00 | $85,973.62 | $1.00 |
| 2026-04-20 | $0.00 | $150,943.22 | $1.00 |
| 2026-04-21 | $0.00 | $59,339.42 | $1.00 |
| 2026-04-22 | $0.00 | $35,290.92 | $1.00 |
| 2026-04-23 | $0.00 | $53,673.13 | $1.00 |
| 2026-04-24 | $0.00 | $40,028.71 | $1.00 |
| 2026-04-25 | $0.00 | $39,296.90 | $1.00 |
| 2026-04-26 | $0.00 | $25,693.62 | $1.00 |
| 2026-04-27 | $0.00 | $22,255.73 | $1.00 |
| 2026-04-28 | $0.00 | $41,578.47 | $1.00 |
| 2026-04-29 | $0.00 | $18,906.78 | $1.00 |
| 2026-04-30 | $0.00 | $27,660.86 | $1.00 |
| 2026-05-01 | $0.00 | $27,340.12 | $1.00 |
| 2026-05-02 | $0.00 | $24,822.16 | $1.00 |
| 2026-05-03 | $0.00 | $22,721.44 | $1.00 |
| 2026-05-04 | $0.00 | $8,768.54 | $1.00 |
| 2026-05-05 | $0.00 | $51,319.12 | $1.00 |
| 2026-05-06 | $0.00 | $47,828.54 | $1.00 |
| 2026-05-07 | $0.00 | $168,809.11 | $1.00 |
| 2026-05-08 | $0.00 | $34,587.93 | $1.00 |
| 2026-05-09 | $0.00 | $59,906.96 | $1.00 |
| 2026-05-10 | $0.00 | $56,282.31 | $1.00 |
| 2026-05-11 | $0.00 | $83,457.78 | $1.00 |
| 2026-05-12 | $0.00 | $181,643.14 | $1.00 |
| 2026-05-13 | $0.00 | $47,357.32 | $1.00 |
| 2026-05-14 | $0.00 | $79,680.05 | $1.00 |
| 2026-05-15 | $0.00 | $51,000.98 | $1.00 |
| 2026-05-16 | $0.00 | $28,615.99 | $1.00 |
| 2026-05-17 | $0.00 | $43,074.87 | $1.00 |
| 2026-05-18 | $0.00 | $33,064.21 | $1.00 |
| 2026-05-19 | $0.00 | $34,855.38 | $1.00 |
| 2026-05-20 | $0.00 | $31,096.32 | $1.00 |
| 2026-05-21 | $0.00 | $56,951.48 | $1.00 |
| 2026-05-22 | $0.00 | $12,888.72 | $1.00 |
| 2026-05-23 | $0.00 | $57,841.84 | $1.00 |
| 2026-05-24 | $0.00 | $225,864.72 | $1.00 |
| 2026-05-25 | $0.00 | $326,332.04 | $1.00 |
| 2026-05-26 | $0.00 | $312,080.48 | $1.00 |
| 2026-05-27 | $0.00 | $267,281.85 | $1.00 |
| 2026-05-28 | $0.00 | $225,710.52 | $1.00 |
| 2026-05-29 | $0.00 | $169,151.06 | $1.00 |
| 2026-05-30 | $0.00 | $29,107.06 | $1.00 |
| 2026-05-31 | $0.00 | $57,952.46 | $1.00 |
| 2026-06-01 | $0.00 | $55,038.80 | $1.00 |
| 2026-06-02 | $0.00 | $48,319.77 | $1.00 |
| 2026-06-03 | $0.00 | $69,611.28 | $1.00 |
| 2026-06-04 | $0.00 | $70,098.80 | $1.00 |
| 2026-06-05 | $0.00 | $107,733.67 | $1.00 |
| 2026-06-06 | $0.00 | $209,251.42 | $1.00 |
| 2026-06-07 | $0.00 | $488,459.65 | $1.00 |
| 2026-06-08 | $0.00 | $124,099.96 | $1.00 |
| 2026-06-09 | $0.00 | $518,674.14 | $1.00 |
| 2026-06-10 | $0.00 | $423,110.06 | $1.00 |
| 2026-06-11 | $0.00 | $164,312.31 | $1.00 |
| 2026-06-12 | $0.00 | $116,590.27 | $1.00 |
| 2026-06-12 | $0.00 | $102,063.69 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
