Movement Bridged USDT (Movement) USDT.E N/A
$0.999 0.01% (1d)
Market Overview
Movement Bridged USDT (Movement) current market price is $0.999 with a 24 hour trading volume of $3,767. The total available supply of Movement Bridged USDT (Movement) is 206.25K USDT.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT.E price is 0.01% down in the last one hour.
The high price of the Movement Bridged USDT (Movement) is $0.999 and low price is $0.871 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Movement Bridged USDT (Movement) Rank
(Not Available)
Movement Bridged USDT (Movement) Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$206.09K
Trading Volume(24h)
$3,767
Circulating Supply
0 USDT.E
Total Supply
206.25K USDT.E
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.871
All-time High
$32.97 96.97%
02 Jun 2025
All-time Low
$0.835 19.71%
06 Jun 2026
Cryptocurrency Movement Bridged USDT (Movement) Calculator
Want to convert more cryptocurrencies?
Movement Bridged USDT (Movement) Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.03%
14d
0.04%
30d
0.02%
60d
0.05%
200d
0.66%
1y
0.03%
Movement Bridged USDT (Movement) Historical Data
Historical data of Movement Bridged USDT (Movement) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $163,269.15 | $1.00 |
| 2025-10-12 | $0.00 | $106,880.49 | $1.00 |
| 2025-10-13 | $0.00 | $68,656.83 | $0.99 |
| 2025-10-14 | $0.00 | $31,536.62 | $1.00 |
| 2025-10-15 | $0.00 | $138,594.25 | $1.00 |
| 2025-10-16 | $0.00 | $26,759.85 | $1.00 |
| 2025-10-17 | $0.00 | $37,634.68 | $1.00 |
| 2025-10-18 | $0.00 | $350,766.61 | $1.00 |
| 2025-10-19 | $0.00 | $118,060.22 | $1.00 |
| 2025-10-20 | $0.00 | $9,317.19 | $1.01 |
| 2025-10-21 | $0.00 | $5,131.45 | $0.99 |
| 2025-10-22 | $0.00 | $32,622.28 | $1.00 |
| 2025-10-23 | $0.00 | $30,258.66 | $1.00 |
| 2025-10-24 | $0.00 | $20,308.72 | $1.00 |
| 2025-10-25 | $0.00 | $22,712.44 | $1.00 |
| 2025-10-26 | $0.00 | $6,292.61 | $1.00 |
| 2025-10-27 | $0.00 | $10,691.61 | $1.00 |
| 2025-10-28 | $0.00 | $44,972.97 | $1.00 |
| 2025-10-29 | $0.00 | $25,734.67 | $1.00 |
| 2025-10-30 | $0.00 | $25,918.44 | $1.00 |
| 2025-10-31 | $0.00 | $67,907.63 | $1.00 |
| 2025-11-01 | $0.00 | $19,630.59 | $1.00 |
| 2025-11-02 | $0.00 | $121,378.16 | $1.00 |
| 2025-11-03 | $0.00 | $35,420.17 | $1.01 |
| 2025-11-04 | $0.00 | $148,076.67 | $0.99 |
| 2025-11-05 | $0.00 | $74,598.22 | $1.00 |
| 2025-11-06 | $0.00 | $19,461.00 | $1.00 |
| 2025-11-07 | $0.00 | $165,344.25 | $1.00 |
| 2025-11-08 | $0.00 | $162,206.51 | $1.00 |
| 2025-11-09 | $0.00 | $176,770.25 | $1.00 |
| 2025-11-10 | $0.00 | $76,297.26 | $1.00 |
| 2025-11-11 | $0.00 | $229,629.94 | $1.01 |
| 2025-11-12 | $0.00 | $143,130.55 | $1.00 |
| 2025-11-13 | $0.00 | $373,388.17 | $1.00 |
| 2025-11-14 | $0.00 | $554,547.93 | $1.00 |
| 2025-11-15 | $0.00 | $112,979.16 | $1.00 |
| 2025-11-16 | $0.00 | $57,103.45 | $1.00 |
| 2025-11-17 | $0.00 | $82,065.06 | $1.00 |
| 2025-11-18 | $0.00 | $176,773.30 | $1.00 |
| 2025-11-19 | $0.00 | $140,207.15 | $1.00 |
| 2025-11-20 | $0.00 | $67,077.65 | $1.00 |
| 2025-11-21 | $0.00 | $977,548.94 | $1.00 |
| 2025-11-22 | $0.00 | $135,522.20 | $1.00 |
| 2025-11-23 | $0.00 | $199,023.43 | $1.00 |
| 2025-11-24 | $0.00 | $75,411.44 | $1.00 |
| 2025-11-25 | $0.00 | $73,253.10 | $1.00 |
| 2025-11-26 | $0.00 | $137,607.66 | $1.01 |
| 2025-11-27 | $0.00 | $27,094.19 | $1.00 |
| 2025-11-28 | $0.00 | $1,459,382.55 | $1.00 |
| 2025-11-29 | $0.00 | $94,093.44 | $1.00 |
| 2025-11-30 | $0.00 | $37,295.65 | $0.99 |
| 2025-12-01 | $0.00 | $109,021.13 | $1.00 |
| 2025-12-02 | $0.00 | $15,887.48 | $1.00 |
| 2025-12-03 | $0.00 | $48,881.79 | $1.00 |
| 2025-12-04 | $0.00 | $65,388.62 | $1.00 |
| 2025-12-05 | $0.00 | $106,699.64 | $1.01 |
| 2025-12-06 | $0.00 | $27,721.14 | $1.00 |
| 2025-12-07 | $0.00 | $56,452.51 | $1.00 |
| 2025-12-08 | $0.00 | $67,261.81 | $0.96 |
| 2025-12-09 | $0.00 | $51,021.21 | $1.00 |
| 2025-12-10 | $0.00 | $63,772.78 | $1.00 |
| 2025-12-11 | $0.00 | $53,612.56 | $1.00 |
| 2025-12-12 | $0.00 | $49,767.21 | $1.00 |
| 2025-12-13 | $0.00 | $26,023.14 | $1.00 |
| 2025-12-14 | $0.00 | $37,229.65 | $1.00 |
| 2025-12-15 | $0.00 | $112,276.90 | $1.00 |
| 2025-12-16 | $0.00 | $46,619.35 | $1.00 |
| 2025-12-17 | $0.00 | $68,659.59 | $1.01 |
| 2025-12-18 | $0.00 | $66,057.50 | $1.00 |
| 2025-12-19 | $0.00 | $50,078.51 | $1.00 |
| 2025-12-20 | $0.00 | $70,898.67 | $1.04 |
| 2025-12-21 | $0.00 | $28,287.13 | $1.00 |
| 2025-12-22 | $0.00 | $25,998.52 | $1.00 |
| 2025-12-23 | $0.00 | $22,853.51 | $1.00 |
| 2025-12-24 | $0.00 | $27,362.21 | $1.00 |
| 2025-12-25 | $0.00 | $75,789.60 | $1.00 |
| 2025-12-26 | $0.00 | $61,985.64 | $1.00 |
| 2025-12-27 | $0.00 | $71,986.79 | $1.00 |
| 2025-12-28 | $0.00 | $29,891.92 | $1.00 |
| 2025-12-29 | $0.00 | $18,734.75 | $1.00 |
| 2025-12-30 | $0.00 | $21,520.25 | $1.00 |
| 2025-12-31 | $0.00 | $86,066.65 | $1.00 |
| 2026-01-01 | $0.00 | $44,917.62 | $1.00 |
| 2026-01-02 | $0.00 | $82,019.04 | $1.02 |
| 2026-01-03 | $0.00 | $53,245.17 | $1.02 |
| 2026-01-04 | $0.00 | $82,181.57 | $1.01 |
| 2026-01-05 | $0.00 | $9,667.25 | $1.01 |
| 2026-01-06 | $0.00 | $38,976.63 | $1.01 |
| 2026-01-07 | $0.00 | $531,498.21 | $1.01 |
| 2026-01-08 | $0.00 | $28,689.13 | $1.01 |
| 2026-01-09 | $0.00 | $47,208.05 | $0.96 |
| 2026-01-10 | $0.00 | $36,320.71 | $1.01 |
| 2026-01-11 | $0.00 | $26,544.28 | $1.00 |
| 2026-01-12 | $0.00 | $78,320.85 | $0.95 |
| 2026-01-13 | $0.00 | $318,374.76 | $0.94 |
| 2026-01-14 | $0.00 | $101,184.85 | $1.01 |
| 2026-01-15 | $0.00 | $514,009.41 | $0.98 |
| 2026-01-16 | $0.00 | $241,128.03 | $1.04 |
| 2026-01-17 | $0.00 | $41,270.90 | $1.00 |
| 2026-01-18 | $0.00 | $21,789.58 | $0.99 |
| 2026-01-19 | $0.00 | $71,828.39 | $0.97 |
| 2026-01-20 | $0.00 | $81,747.17 | $1.00 |
| 2026-01-21 | $0.00 | $445,106.89 | $0.99 |
| 2026-01-22 | $0.00 | $584,593.40 | $1.00 |
| 2026-01-23 | $0.00 | $95,921.30 | $1.01 |
| 2026-01-24 | $0.00 | $120,090.72 | $1.00 |
| 2026-01-25 | $0.00 | $62,086.55 | $0.99 |
| 2026-01-26 | $0.00 | $121,279.37 | $0.99 |
| 2026-01-27 | $0.00 | $38,556.29 | $1.01 |
| 2026-01-28 | $0.00 | $86,011.02 | $1.00 |
| 2026-01-29 | $0.00 | $35,797.45 | $0.99 |
| 2026-01-30 | $0.00 | $56,588.64 | $1.00 |
| 2026-01-31 | $0.00 | $330,711.73 | $1.00 |
| 2026-02-01 | $0.00 | $83,771.75 | $0.95 |
| 2026-02-02 | $0.00 | $404,057.83 | $1.00 |
| 2026-02-03 | $0.00 | $262,501.95 | $0.95 |
| 2026-02-04 | $0.00 | $84,492.58 | $1.00 |
| 2026-02-05 | $0.00 | $183,220.92 | $0.94 |
| 2026-02-06 | $0.00 | $76,424.66 | $1.01 |
| 2026-02-07 | $0.00 | $77,216.81 | $0.99 |
| 2026-02-08 | $0.00 | $75,722.42 | $1.00 |
| 2026-02-09 | $0.00 | $37,370.23 | $1.00 |
| 2026-02-10 | $0.00 | $43,015.09 | $1.01 |
| 2026-02-11 | $0.00 | $25,885.91 | $1.00 |
| 2026-02-12 | $0.00 | $51,151.47 | $1.00 |
| 2026-02-13 | $0.00 | $110,610.10 | $0.98 |
| 2026-02-14 | $0.00 | $33,042.25 | $1.00 |
| 2026-02-15 | $0.00 | $69,469.15 | $1.00 |
| 2026-02-16 | $0.00 | $105,768.80 | $1.04 |
| 2026-02-17 | $0.00 | $199,428.91 | $1.00 |
| 2026-02-18 | $0.00 | $60,949.20 | $0.99 |
| 2026-02-19 | $0.00 | $92,041.78 | $1.00 |
| 2026-02-20 | $0.00 | $93,242.47 | $1.00 |
| 2026-02-21 | $0.00 | $28,123.66 | $1.01 |
| 2026-02-22 | $0.00 | $17,366.63 | $1.00 |
| 2026-02-23 | $0.00 | $21,187.86 | $1.00 |
| 2026-02-24 | $0.00 | $446,669.03 | $1.00 |
| 2026-02-25 | $0.00 | $95,521.17 | $1.00 |
| 2026-02-26 | $0.00 | $52,903.06 | $1.01 |
| 2026-02-27 | $0.00 | $10,858.99 | $1.01 |
| 2026-02-28 | $0.00 | $21,098.36 | $1.00 |
| 2026-03-01 | $0.00 | $132,356.77 | $0.94 |
| 2026-03-02 | $0.00 | $51,013.51 | $1.00 |
| 2026-03-03 | $0.00 | $109,572.64 | $0.96 |
| 2026-03-04 | $0.00 | $72,368.41 | $1.00 |
| 2026-03-05 | $0.00 | $60,474.09 | $1.01 |
| 2026-03-06 | $0.00 | $62,229.95 | $1.00 |
| 2026-03-07 | $0.00 | $50,088.02 | $0.99 |
| 2026-03-08 | $0.00 | $42,083.81 | $1.00 |
| 2026-03-09 | $0.00 | $25,843.71 | $1.00 |
| 2026-03-10 | $0.00 | $42,694.53 | $1.00 |
| 2026-03-11 | $0.00 | $28,311.50 | $1.00 |
| 2026-03-12 | $0.00 | $49,142.22 | $1.00 |
| 2026-03-13 | $0.00 | $23,782.30 | $0.99 |
| 2026-03-14 | $0.00 | $63,763.05 | $1.00 |
| 2026-03-15 | $0.00 | $25,793.38 | $1.00 |
| 2026-03-16 | $0.00 | $27,465.26 | $1.01 |
| 2026-03-17 | $0.00 | $83,964.28 | $1.01 |
| 2026-03-18 | $0.00 | $70,492.35 | $1.01 |
| 2026-03-19 | $0.00 | $79,778.27 | $1.00 |
| 2026-03-20 | $0.00 | $44,547.48 | $1.00 |
| 2026-03-21 | $0.00 | $35,838.45 | $1.01 |
| 2026-03-22 | $0.00 | $18,581.86 | $0.99 |
| 2026-03-23 | $0.00 | $77,289.97 | $1.00 |
| 2026-03-24 | $0.00 | $68,183.13 | $1.00 |
| 2026-03-25 | $0.00 | $19,835.03 | $1.01 |
| 2026-03-26 | $0.00 | $29,286.87 | $1.01 |
| 2026-03-27 | $0.00 | $36,918.33 | $1.00 |
| 2026-03-28 | $0.00 | $30,650.79 | $1.00 |
| 2026-03-29 | $0.00 | $18,080.86 | $0.99 |
| 2026-03-30 | $0.00 | $23,698.28 | $1.00 |
| 2026-03-31 | $0.00 | $45,251.06 | $1.00 |
| 2026-04-01 | $0.00 | $43,658.05 | $1.00 |
| 2026-04-02 | $0.00 | $27,161.63 | $1.00 |
| 2026-04-03 | $0.00 | $35,865.70 | $1.00 |
| 2026-04-04 | $0.00 | $21,528.96 | $1.00 |
| 2026-04-05 | $0.00 | $67,825.54 | $1.00 |
| 2026-04-06 | $0.00 | $34,685.85 | $1.01 |
| 2026-04-07 | $0.00 | $33,454.50 | $1.01 |
| 2026-04-08 | $0.00 | $45,088.52 | $1.01 |
| 2026-04-09 | $0.00 | $28,225.39 | $0.99 |
| 2026-04-10 | $0.00 | $47,038.05 | $1.00 |
| 2026-04-11 | $0.00 | $25,933.74 | $1.00 |
| 2026-04-12 | $0.00 | $32,258.81 | $1.00 |
| 2026-04-13 | $0.00 | $33,728.11 | $1.00 |
| 2026-04-14 | $0.00 | $81,214.61 | $1.02 |
| 2026-04-15 | $0.00 | $42,934.12 | $1.00 |
| 2026-04-16 | $0.00 | $21,939.46 | $1.01 |
| 2026-04-17 | $0.00 | $68,613.56 | $1.00 |
| 2026-04-18 | $0.00 | $117,115.87 | $1.00 |
| 2026-04-19 | $0.00 | $84,586.79 | $0.99 |
| 2026-04-20 | $0.00 | $152,105.08 | $1.00 |
| 2026-04-21 | $0.00 | $59,389.29 | $1.00 |
| 2026-04-22 | $0.00 | $35,842.25 | $1.01 |
| 2026-04-23 | $0.00 | $53,355.83 | $0.99 |
| 2026-04-24 | $0.00 | $40,053.49 | $1.01 |
| 2026-04-25 | $0.00 | $39,539.76 | $1.01 |
| 2026-04-26 | $0.00 | $25,762.25 | $1.00 |
| 2026-04-27 | $0.00 | $22,201.08 | $1.00 |
| 2026-04-28 | $0.00 | $41,861.44 | $1.00 |
| 2026-04-29 | $0.00 | $18,818.64 | $1.00 |
| 2026-04-30 | $0.00 | $27,752.53 | $1.00 |
| 2026-05-01 | $0.00 | $27,276.71 | $1.00 |
| 2026-05-02 | $0.00 | $24,930.59 | $1.01 |
| 2026-05-03 | $0.00 | $22,719.47 | $1.00 |
| 2026-05-04 | $0.00 | $8,845.99 | $1.00 |
| 2026-05-05 | $0.00 | $50,848.06 | $0.99 |
| 2026-05-06 | $0.00 | $48,319.83 | $1.01 |
| 2026-05-07 | $0.00 | $168,548.86 | $1.00 |
| 2026-05-08 | $0.00 | $34,644.75 | $1.00 |
| 2026-05-09 | $0.00 | $59,789.35 | $1.01 |
| 2026-05-10 | $0.00 | $56,314.53 | $1.00 |
| 2026-05-11 | $0.00 | $82,742.95 | $1.00 |
| 2026-05-12 | $0.00 | $181,704.67 | $1.00 |
| 2026-05-13 | $0.00 | $48,316.39 | $1.00 |
| 2026-05-14 | $0.00 | $82,654.65 | $1.00 |
| 2026-05-15 | $0.00 | $50,444.56 | $1.00 |
| 2026-05-16 | $0.00 | $28,970.13 | $1.00 |
| 2026-05-17 | $0.00 | $42,787.29 | $0.99 |
| 2026-05-18 | $0.00 | $33,928.28 | $1.01 |
| 2026-05-19 | $0.00 | $35,626.87 | $1.00 |
| 2026-05-20 | $0.00 | $30,826.41 | $1.00 |
| 2026-05-21 | $0.00 | $56,900.42 | $1.00 |
| 2026-05-22 | $0.00 | $12,838.94 | $1.00 |
| 2026-05-23 | $0.00 | $58,264.18 | $0.99 |
| 2026-05-24 | $0.00 | $224,088.86 | $0.99 |
| 2026-05-25 | $0.00 | $328,504.40 | $1.00 |
| 2026-05-26 | $0.00 | $311,336.18 | $1.00 |
| 2026-05-27 | $0.00 | $267,240.42 | $1.00 |
| 2026-05-28 | $0.00 | $226,070.01 | $1.00 |
| 2026-05-29 | $0.00 | $155,633.09 | $0.95 |
| 2026-05-30 | $0.00 | $29,385.10 | $1.01 |
| 2026-05-31 | $0.00 | $57,381.07 | $1.00 |
| 2026-06-02 | $0.00 | $36,804.00 | $0.96 |
| 2026-06-04 | $0.00 | $86,288.25 | $0.89 |
| 2026-06-05 | $0.00 | $91,160.75 | $0.89 |
| 2026-06-06 | $0.00 | $177,945.67 | $0.87 |
| 2026-06-07 | $0.00 | $416,357.69 | $0.86 |
| 2026-06-08 | $0.00 | $105,055.88 | $0.86 |
| 2026-06-09 | $0.00 | $462,181.13 | $0.93 |
| 2026-06-10 | $0.00 | $228,724.62 | $0.92 |
| 2026-06-11 | $0.00 | $142,202.57 | $0.89 |
| 2026-06-12 | $0.00 | $92,020.57 | $0.89 |
| 2026-06-14 | $0.00 | $17,233.00 | $0.87 |
| 2026-06-15 | $0.00 | $13,051.56 | $0.88 |
| 2026-06-17 | $0.00 | $41,972.21 | $0.99 |
| 2026-06-18 | $0.00 | $28,573.85 | $1.01 |
| 2026-06-19 | $0.00 | $22,399.26 | $1.00 |
| 2026-06-20 | $0.00 | $30,503.30 | $1.00 |
| 2026-06-21 | $0.00 | $24,997.07 | $0.99 |
| 2026-06-22 | $0.00 | $62,233.43 | $0.99 |
| 2026-06-23 | $0.00 | $76,827.92 | $0.99 |
| 2026-06-24 | $0.00 | $27,668.30 | $1.00 |
| 2026-06-25 | $0.00 | $74,072.24 | $1.00 |
| 2026-06-26 | $0.00 | $83,511.31 | $1.00 |
| 2026-06-27 | $0.00 | $33,307.80 | $0.99 |
| 2026-06-28 | $0.00 | $42,158.31 | $1.00 |
| 2026-06-29 | $0.00 | $73,901.53 | $0.99 |
| 2026-06-30 | $0.00 | $58,991.37 | $1.00 |
| 2026-07-01 | $0.00 | $22,647.76 | $1.01 |
| 2026-07-02 | $0.00 | $50,948.21 | $1.00 |
| 2026-07-03 | $0.00 | $36,069.81 | $1.01 |
| 2026-07-04 | $0.00 | $44,926.25 | $1.01 |
| 2026-07-05 | $0.00 | $12,118.14 | $1.00 |
| 2026-07-06 | $0.00 | $17,657.83 | $1.01 |
| 2026-07-07 | $0.00 | $81,026.43 | $1.01 |
| 2026-07-08 | $0.00 | $89,767.46 | $1.00 |
| 2026-07-09 | $0.00 | $90,352.38 | $1.01 |
| 2026-07-10 | $0.00 | $120,796.01 | $1.00 |
| 2026-07-11 | $0.00 | $133,598.97 | $1.00 |
| 2026-07-12 | $0.00 | $55,335.36 | $0.99 |
| 2026-07-13 | $0.00 | $36,317.10 | $1.00 |
| 2026-07-14 | $0.00 | $20,844.97 | $1.00 |
| 2026-07-15 | $0.00 | $30,310.11 | $1.01 |
| 2026-07-16 | $0.00 | $35,523.21 | $1.00 |
| 2026-07-17 | $0.00 | $101,775.99 | $1.00 |
| 2026-07-18 | $0.00 | $17,678.85 | $1.00 |
| 2026-07-19 | $0.00 | $134,153.78 | $1.01 |
| 2026-07-20 | $0.00 | $14,562.37 | $1.00 |
| 2026-07-21 | $0.00 | $79,318.54 | $1.00 |
| 2026-07-22 | $0.00 | $16,506.40 | $1.01 |
| 2026-07-23 | $0.00 | $9,279.91 | $1.00 |
| 2026-07-24 | $0.00 | $7,426.51 | $1.00 |
| 2026-07-25 | $0.00 | $38,535.00 | $1.00 |
| 2026-07-26 | $0.00 | $53,661.05 | $1.01 |
| 2026-07-27 | $0.00 | $19,352.79 | $1.00 |
| 2026-07-28 | $0.00 | $15,443.86 | $1.00 |
| 2026-07-29 | $0.00 | $4,754.37 | $1.00 |
| 2026-07-30 | $0.00 | $58,140.94 | $1.00 |
| 2026-07-31 | $0.00 | $143,434.96 | $1.00 |
| 2026-08-01 | $0.00 | $95,469.86 | $1.01 |
| 2026-08-02 | $0.00 | $17,399.97 | $1.01 |
| 2026-08-03 | $0.00 | $13,633.92 | $1.00 |
| 2026-08-04 | $0.00 | $41,171.16 | $1.00 |
| 2026-08-05 | $0.00 | $36,808.30 | $1.00 |
| 2026-08-06 | $0.00 | $72,193.24 | $1.00 |
| 2026-08-07 | $0.00 | $16,566.67 | $0.99 |
| 2026-08-08 | $0.00 | $9,603.63 | $1.00 |
| 2026-08-09 | $0.00 | $5,805.63 | $0.99 |
| 2026-08-10 | $0.00 | $12,564.66 | $1.00 |
| 2026-08-11 | $0.00 | $37,491.23 | $0.99 |
| 2026-08-12 | $0.00 | $83,467.09 | $1.01 |
| 2026-08-13 | $0.00 | $7,404.23 | $0.97 |
| 2026-08-14 | $0.00 | $73,187.19 | $1.00 |
| 2026-08-15 | $0.00 | $145,304.16 | $0.99 |
| 2026-08-16 | $0.00 | $40,248.62 | $1.00 |
| 2026-08-17 | $0.00 | $9,648.46 | $1.00 |
| 2026-08-18 | $0.00 | $9,682.17 | $1.00 |
| 2026-08-19 | $0.00 | $32,708.99 | $1.00 |
| 2026-08-20 | $0.00 | $62,239.63 | $1.00 |
| 2026-08-21 | $0.00 | $21,741.47 | $1.00 |
| 2026-08-22 | $0.00 | $24,398.82 | $1.00 |
| 2026-08-23 | $0.00 | $64,255.21 | $1.00 |
| 2026-08-24 | $0.00 | $37,384.61 | $1.00 |
| 2026-08-25 | $0.00 | $41,298.67 | $1.00 |
| 2026-08-26 | $0.00 | $25,694.98 | $1.00 |
| 2026-08-27 | $0.00 | $43,222.72 | $1.00 |
| 2026-08-28 | $0.00 | $6,679.57 | $1.00 |
| 2026-08-29 | $0.00 | $3,701.08 | $1.00 |
| 2026-08-30 | $0.00 | $3,125.84 | $1.00 |
| 2026-08-31 | $0.00 | $18,891.85 | $1.00 |
| 2026-09-01 | $0.00 | $6,567.98 | $1.00 |
| 2026-09-02 | $0.00 | $2,533.28 | $1.00 |
| 2026-09-03 | $0.00 | $3,861.36 | $1.00 |
| 2026-09-04 | $0.00 | $1,082.71 | $1.00 |
| 2026-09-05 | $0.00 | $2,572.64 | $1.00 |
| 2026-09-06 | $0.00 | $1,119.54 | $1.00 |
| 2026-09-07 | $0.00 | $2,239.68 | $1.00 |
| 2026-09-08 | $0.00 | $3,291.79 | $1.00 |
| 2026-09-09 | $0.00 | $711.66 | $1.00 |
| 2026-09-10 | $0.00 | $3,426.20 | $1.00 |
| 2026-09-11 | $0.00 | $3,249.08 | $1.00 |
| 2026-09-12 | $0.00 | $18,709.13 | $1.00 |
| 2026-09-13 | $0.00 | $301.05 | $1.00 |
| 2026-09-14 | $0.00 | $3,488.77 | $1.00 |
| 2026-09-15 | $0.00 | $7,468.52 | $1.00 |
| 2026-09-16 | $0.00 | $4,444.47 | $1.00 |
| 2026-09-17 | $0.00 | $1,620.19 | $1.00 |
| 2026-09-18 | $0.00 | $2,184.25 | $1.00 |
| 2026-09-19 | $0.00 | $4,915.83 | $1.00 |
| 2026-09-20 | $0.00 | $2,908.32 | $1.00 |
| 2026-09-21 | $0.00 | $1,183.71 | $1.00 |
| 2026-09-22 | $0.00 | $17,931.28 | $1.00 |
| 2026-09-23 | $0.00 | $110.26 | $1.00 |
| 2026-09-24 | $0.00 | $2,844.31 | $1.00 |
| 2026-09-25 | $0.00 | $1,002.01 | $1.00 |
| 2026-09-26 | $0.00 | $1,757.24 | $1.00 |
| 2026-09-27 | $0.00 | $794.57 | $1.00 |
| 2026-09-28 | $0.00 | $1,845.53 | $1.00 |
| 2026-09-29 | $0.00 | $2,489.69 | $1.00 |
| 2026-09-30 | $0.00 | $9,461.90 | $1.00 |
| 2026-10-01 | $0.00 | $677.90 | $1.00 |
| 2026-10-02 | $0.00 | $3,218.83 | $1.00 |
| 2026-10-03 | $0.00 | $1,894.57 | $1.00 |
| 2026-10-04 | $0.00 | $441.81 | $1.00 |
| 2026-10-05 | $0.00 | $239.11 | $1.00 |
| 2026-10-06 | $0.00 | $3,367.06 | $1.00 |
| 2026-10-07 | $0.00 | $36.59 | $1.00 |
| 2026-10-08 | $0.00 | $5,251.00 | $1.00 |
| 2026-10-09 | $0.00 | $941.73 | $1.00 |
| 2026-10-10 | $0.00 | $1,686.70 | $1.00 |
| 2026-10-10 | $0.00 | $484.72 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
