MOO DENG MOODENG #2242
$0.0000044800 0.62% (1d)
Market Overview
MOO DENG current market price is $0.0000044800 with a 24 hour trading volume of $101.60K. The total available supply of MOO DENG is 420.69B MOODENG with a maximum supply of 420.69B MOODENG. It has secured Rank 2242 in the cryptocurrency market with a marketcap of $1,884.31K. The MOODENG price is 0.01% up in the last one hour.
The high price of the MOO DENG is $0.0000046200 and low price is $0.0000043300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MOO DENG Rank
2242
MOO DENG Price
$0.0000044800
Market Cap
$1,884.31K 0.61%
Fully Diluted Valuation
$1,884.31K
Trading Volume(24h)
$101.60K
Circulating Supply
420.69B MOODENG
Total Supply
420.69B MOODENG
Max Supply
420.69B MOODENG
High(24h)
$0.0000046200
Low(24h)
$0.0000043300
All-time High
$0.00042076 98.94%
19 Nov 2024
All-time Low
$0.0000038600 16.09%
27 Mar 2026
Cryptocurrency MOO DENG Calculator
Want to convert more cryptocurrencies?
MOO DENG Historical Data Chart
1h
0.01%
24h
0.62%
7d
11.05%
14d
20.3%
30d
8.05%
60d
0.41%
200d
65.21%
1y
78.88%
MOO DENG Historical Data
Historical data of MOO DENG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $12,938,908.26 | $4,773,816.13 | $0.00 |
| 2025-07-14 | $12,172,765.98 | $4,109,785.08 | $0.00 |
| 2025-07-15 | $11,573,913.20 | $7,520,647.85 | $0.00 |
| 2025-07-16 | $12,046,602.45 | $7,205,924.68 | $0.00 |
| 2025-07-17 | $12,753,648.88 | $6,011,940.11 | $0.00 |
| 2025-07-18 | $12,110,613.43 | $5,725,754.82 | $0.00 |
| 2025-07-19 | $12,791,368.22 | $7,607,012.15 | $0.00 |
| 2025-07-20 | $12,926,073.65 | $2,657,282.60 | $0.00 |
| 2025-07-21 | $13,946,328.04 | $6,046,895.81 | $0.00 |
| 2025-07-22 | $13,635,989.73 | $6,329,971.20 | $0.00 |
| 2025-07-23 | $13,388,761.02 | $7,018,488.61 | $0.00 |
| 2025-07-24 | $11,891,433.38 | $3,134,699.37 | $0.00 |
| 2025-07-25 | $11,836,062.56 | $5,395,359.87 | $0.00 |
| 2025-07-26 | $11,265,847.60 | $8,007,297.65 | $0.00 |
| 2025-07-27 | $11,718,864.91 | $3,185,282.64 | $0.00 |
| 2025-07-28 | $12,016,881.89 | $3,379,539.52 | $0.00 |
| 2025-07-29 | $11,378,613.68 | $4,718,348.34 | $0.00 |
| 2025-07-30 | $10,967,595.82 | $4,552,591.24 | $0.00 |
| 2025-07-31 | $10,201,804.78 | $4,733,490.25 | $0.00 |
| 2025-08-01 | $9,323,027.42 | $5,233,764.74 | $0.00 |
| 2025-08-02 | $8,947,131.59 | $6,332,441.15 | $0.00 |
| 2025-08-03 | $8,487,490.67 | $3,836,693.46 | $0.00 |
| 2025-08-04 | $9,531,530.68 | $3,178,054.92 | $0.00 |
| 2025-08-05 | $10,272,757.35 | $3,898,126.73 | $0.00 |
| 2025-08-06 | $9,426,463.41 | $4,241,263.07 | $0.00 |
| 2025-08-07 | $9,569,092.73 | $3,700,186.56 | $0.00 |
| 2025-08-08 | $10,101,696.99 | $4,405,887.26 | $0.00 |
| 2025-08-09 | $12,464,126.72 | $4,747,029.21 | $0.00 |
| 2025-08-10 | $13,109,555.83 | $4,033,211.50 | $0.00 |
| 2025-08-11 | $12,485,802.54 | $4,664,361.43 | $0.00 |
| 2025-08-12 | $10,923,956.36 | $6,719,817.36 | $0.00 |
| 2025-08-13 | $14,436,190.41 | $7,843,936.97 | $0.00 |
| 2025-08-14 | $14,340,347.45 | $9,583,952.27 | $0.00 |
| 2025-08-15 | $12,623,896.23 | $2,393,471.56 | $0.00 |
| 2025-08-16 | $12,374,592.29 | $6,121,241.60 | $0.00 |
| 2025-08-17 | $12,847,885.29 | $3,872,281.22 | $0.00 |
| 2025-08-18 | $12,619,631.15 | $3,936,926.59 | $0.00 |
| 2025-08-19 | $11,814,168.16 | $2,009,099.77 | $0.00 |
| 2025-08-20 | $10,776,911.89 | $6,146,534.77 | $0.00 |
| 2025-08-21 | $11,882,218.86 | $6,220,885.25 | $0.00 |
| 2025-08-22 | $10,887,144.54 | $5,162,046.63 | $0.00 |
| 2025-08-23 | $12,147,684.24 | $8,266,448.07 | $0.00 |
| 2025-08-24 | $11,557,996.83 | $5,196,524.43 | $0.00 |
| 2025-08-25 | $11,395,192.69 | $7,088,172.74 | $0.00 |
| 2025-08-26 | $9,962,067.98 | $8,418,862.14 | $0.00 |
| 2025-08-27 | $10,546,642.01 | $1,441,853.32 | $0.00 |
| 2025-08-28 | $10,014,206.51 | $5,489,357.89 | $0.00 |
| 2025-08-29 | $10,149,874.05 | $4,923,564.15 | $0.00 |
| 2025-08-30 | $9,552,281.89 | $7,292,760.58 | $0.00 |
| 2025-08-31 | $9,629,847.35 | $4,507,277.59 | $0.00 |
| 2025-09-01 | $9,651,133.58 | $3,370,936.42 | $0.00 |
| 2025-09-02 | $9,416,485.71 | $5,625,668.19 | $0.00 |
| 2025-09-03 | $9,741,183.22 | $6,136,478.90 | $0.00 |
| 2025-09-04 | $10,872,308.40 | $5,063,255.81 | $0.00 |
| 2025-09-05 | $9,982,462.45 | $4,957,053.25 | $0.00 |
| 2025-09-06 | $10,273,124.07 | $6,511,063.38 | $0.00 |
| 2025-09-07 | $10,039,323.93 | $2,640,116.95 | $0.00 |
| 2025-09-08 | $10,011,739.14 | $2,974,433.43 | $0.00 |
| 2025-09-09 | $9,854,170.31 | $5,059,301.58 | $0.00 |
| 2025-09-10 | $10,076,980.75 | $6,121,626.90 | $0.00 |
| 2025-09-11 | $10,076,800.01 | $6,304,408.99 | $0.00 |
| 2025-09-12 | $10,338,273.87 | $7,384,816.06 | $0.00 |
| 2025-09-13 | $10,861,342.10 | $1,565,826.10 | $0.00 |
| 2025-09-14 | $10,756,215.56 | $4,811,035.13 | $0.00 |
| 2025-09-15 | $10,053,016.10 | $4,270,412.57 | $0.00 |
| 2025-09-16 | $9,406,128.50 | $6,184,161.32 | $0.00 |
| 2025-09-17 | $9,150,313.41 | $6,114,165.34 | $0.00 |
| 2025-09-18 | $9,554,211.76 | $6,721,075.22 | $0.00 |
| 2025-09-19 | $9,219,367.19 | $5,766,348.11 | $0.00 |
| 2025-09-20 | $8,862,201.73 | $4,476,447.57 | $0.00 |
| 2025-09-21 | $8,516,203.54 | $3,233,843.21 | $0.00 |
| 2025-09-22 | $8,115,014.46 | $3,572,551.58 | $0.00 |
| 2025-09-23 | $7,776,203.40 | $6,876,538.13 | $0.00 |
| 2025-09-24 | $7,780,992.83 | $5,662,581.26 | $0.00 |
| 2025-09-25 | $7,414,622.19 | $5,082,455.63 | $0.00 |
| 2025-09-26 | $6,556,806.01 | $7,097,230.32 | $0.00 |
| 2025-09-27 | $6,673,607.26 | $5,902,449.73 | $0.00 |
| 2025-09-28 | $7,254,035.48 | $3,479,911.20 | $0.00 |
| 2025-09-29 | $7,420,413.84 | $3,690,692.32 | $0.00 |
| 2025-09-30 | $7,490,092.70 | $7,716,541.62 | $0.00 |
| 2025-10-01 | $7,189,291.57 | $5,512,523.93 | $0.00 |
| 2025-10-02 | $7,204,425.61 | $5,950,089.58 | $0.00 |
| 2025-10-03 | $8,075,892.51 | $1,458,237.59 | $0.00 |
| 2025-10-04 | $8,132,738.35 | $6,564,202.97 | $0.00 |
| 2025-10-05 | $7,737,840.29 | $3,847,800.11 | $0.00 |
| 2025-10-06 | $7,534,054.28 | $5,943,035.66 | $0.00 |
| 2025-10-07 | $7,370,853.18 | $6,554,264.25 | $0.00 |
| 2025-10-08 | $6,651,123.43 | $6,994,966.73 | $0.00 |
| 2025-10-09 | $6,825,823.67 | $1,335,521.88 | $0.00 |
| 2025-10-10 | $6,176,633.87 | $6,335,866.18 | $0.00 |
| 2025-10-11 | $5,536,972.73 | $11,779,146.02 | $0.00 |
| 2025-10-12 | $5,274,664.15 | $1,473,391.91 | $0.00 |
| 2025-10-13 | $6,251,909.65 | $6,858,720.54 | $0.00 |
| 2025-10-14 | $6,058,670.98 | $6,541,051.93 | $0.00 |
| 2025-10-15 | $5,999,290.77 | $1,307,103.59 | $0.00 |
| 2025-10-16 | $5,754,532.19 | $1,215,746.43 | $0.00 |
| 2025-10-17 | $5,316,468.53 | $6,562,010.47 | $0.00 |
| 2025-10-18 | $5,196,174.53 | $8,089,456.94 | $0.00 |
| 2025-10-19 | $5,273,766.98 | $3,689,362.57 | $0.00 |
| 2025-10-20 | $5,550,051.21 | $4,480,530.97 | $0.00 |
| 2025-10-21 | $5,513,150.50 | $5,428,220.96 | $0.00 |
| 2025-10-22 | $5,260,019.69 | $7,815,135.87 | $0.00 |
| 2025-10-23 | $5,044,472.37 | $6,329,873.75 | $0.00 |
| 2025-10-24 | $5,035,367.27 | $1,171,344.75 | $0.00 |
| 2025-10-25 | $5,145,402.51 | $1,115,813.69 | $0.00 |
| 2025-10-26 | $5,312,223.69 | $1,145,198.88 | $0.00 |
| 2025-10-27 | $5,245,008.47 | $3,313,205.32 | $0.00 |
| 2025-10-28 | $5,180,017.08 | $1,160,469.71 | $0.00 |
| 2025-10-29 | $4,677,226.55 | $3,733,275.23 | $0.00 |
| 2025-10-30 | $4,564,935.02 | $4,955,519.07 | $0.00 |
| 2025-10-31 | $4,269,764.58 | $5,493,680.46 | $0.00 |
| 2025-11-01 | $4,473,645.01 | $4,542,250.23 | $0.00 |
| 2025-11-02 | $4,633,176.09 | $1,093,730.10 | $0.00 |
| 2025-11-03 | $4,871,313.97 | $1,187,477.85 | $0.00 |
| 2025-11-04 | $4,401,350.13 | $5,729,284.21 | $0.00 |
| 2025-11-05 | $4,136,888.87 | $7,095,411.15 | $0.00 |
| 2025-11-06 | $4,653,197.96 | $6,055,271.67 | $0.00 |
| 2025-11-07 | $4,874,605.94 | $4,618,362.55 | $0.00 |
| 2025-11-08 | $5,584,468.53 | $5,427,406.42 | $0.00 |
| 2025-11-09 | $7,535,357.59 | $3,455,801.53 | $0.00 |
| 2025-11-10 | $8,340,076.88 | $4,052,561.25 | $0.00 |
| 2025-11-11 | $6,769,162.36 | $4,564,878.09 | $0.00 |
| 2025-11-12 | $6,627,348.23 | $4,533,368.72 | $0.00 |
| 2025-11-13 | $6,574,356.45 | $4,302,604.53 | $0.00 |
| 2025-11-14 | $6,492,482.53 | $7,211,659.86 | $0.00 |
| 2025-11-15 | $5,965,685.34 | $8,025,290.17 | $0.00 |
| 2025-11-16 | $5,630,280.90 | $3,996,752.17 | $0.00 |
| 2025-11-17 | $6,632,807.03 | $4,948,813.18 | $0.00 |
| 2025-11-18 | $6,248,300.24 | $7,207,309.09 | $0.00 |
| 2025-11-19 | $7,111,360.93 | $7,511,392.84 | $0.00 |
| 2025-11-20 | $6,387,655.05 | $6,241,391.67 | $0.00 |
| 2025-11-21 | $5,033,725.11 | $6,543,170.31 | $0.00 |
| 2025-11-22 | $5,036,856.63 | $9,344,958.18 | $0.00 |
| 2025-11-23 | $4,877,633.76 | $3,336,298.35 | $0.00 |
| 2025-11-24 | $5,451,728.92 | $4,229,494.84 | $0.00 |
| 2025-11-25 | $5,584,574.44 | $6,242,889.98 | $0.00 |
| 2025-11-26 | $5,449,864.50 | $7,719,271.00 | $0.00 |
| 2025-11-27 | $5,474,180.51 | $8,104,427.67 | $0.00 |
| 2025-11-28 | $5,491,799.58 | $1,315,513.11 | $0.00 |
| 2025-11-29 | $5,608,516.66 | $6,511,754.31 | $0.00 |
| 2025-11-30 | $5,313,170.69 | $4,555,081.98 | $0.00 |
| 2025-12-01 | $5,143,835.02 | $4,656,236.56 | $0.00 |
| 2025-12-02 | $5,058,133.03 | $10,371,080.03 | $0.00 |
| 2025-12-03 | $6,284,708.94 | $9,302,167.92 | $0.00 |
| 2025-12-04 | $6,141,255.63 | $9,139,069.80 | $0.00 |
| 2025-12-05 | $6,380,065.28 | $1,307,930.44 | $0.00 |
| 2025-12-06 | $5,873,161.11 | $5,165,382.51 | $0.00 |
| 2025-12-07 | $6,253,576.77 | $1,490,914.68 | $0.00 |
| 2025-12-08 | $6,649,164.22 | $4,249,160.25 | $0.00 |
| 2025-12-09 | $6,273,473.94 | $4,412,160.43 | $0.00 |
| 2025-12-10 | $6,655,113.26 | $5,153,742.67 | $0.00 |
| 2025-12-11 | $6,709,286.42 | $882,358.76 | $0.00 |
| 2025-12-12 | $6,858,946.99 | $5,475,622.24 | $0.00 |
| 2025-12-13 | $6,383,988.99 | $4,493,620.09 | $0.00 |
| 2025-12-14 | $6,885,331.31 | $2,486,595.14 | $0.00 |
| 2025-12-15 | $6,743,808.78 | $2,913,734.56 | $0.00 |
| 2025-12-16 | $6,132,648.08 | $3,696,096.12 | $0.00 |
| 2025-12-17 | $6,001,111.35 | $3,718,945.55 | $0.00 |
| 2025-12-18 | $5,554,636.63 | $3,653,206.89 | $0.00 |
| 2025-12-19 | $5,394,918.63 | $6,335,524.41 | $0.00 |
| 2025-12-20 | $5,870,817.13 | $6,163,340.47 | $0.00 |
| 2025-12-21 | $6,215,037.80 | $2,717,607.10 | $0.00 |
| 2025-12-22 | $6,146,864.90 | $4,063,789.17 | $0.00 |
| 2025-12-23 | $6,108,999.31 | $7,174,339.80 | $0.00 |
| 2025-12-24 | $5,840,905.05 | $4,393,443.13 | $0.00 |
| 2025-12-25 | $5,916,761.78 | $3,210,764.88 | $0.00 |
| 2025-12-26 | $6,470,026.13 | $2,473,585.90 | $0.00 |
| 2025-12-27 | $5,993,986.52 | $5,011,967.43 | $0.00 |
| 2025-12-28 | $6,024,587.21 | $1,972,855.72 | $0.00 |
| 2025-12-29 | $6,564,728.14 | $946,240.24 | $0.00 |
| 2025-12-30 | $5,969,280.94 | $5,246,457.35 | $0.00 |
| 2025-12-31 | $6,217,071.78 | $792,418.10 | $0.00 |
| 2026-01-01 | $5,907,573.89 | $3,840,894.49 | $0.00 |
| 2026-01-02 | $5,795,116.33 | $721,501.27 | $0.00 |
| 2026-01-03 | $6,065,837.57 | $4,594,823.11 | $0.00 |
| 2026-01-04 | $6,054,815.75 | $2,423,358.23 | $0.00 |
| 2026-01-05 | $5,993,214.62 | $2,857,981.54 | $0.00 |
| 2026-01-06 | $6,159,442.80 | $5,255,662.65 | $0.00 |
| 2026-01-07 | $6,648,627.66 | $855,523.83 | $0.00 |
| 2026-01-08 | $6,224,236.76 | $4,526,468.22 | $0.00 |
| 2026-01-09 | $6,173,104.47 | $732,838.23 | $0.00 |
| 2026-01-10 | $5,965,345.84 | $3,874,937.58 | $0.00 |
| 2026-01-11 | $5,330,971.68 | $837,329.90 | $0.00 |
| 2026-01-12 | $5,269,245.59 | $1,887,971.23 | $0.00 |
| 2026-01-13 | $5,033,800.12 | $4,286,793.07 | $0.00 |
| 2026-01-14 | $5,378,461.37 | $5,329,513.58 | $0.00 |
| 2026-01-15 | $5,332,216.26 | $6,058,502.29 | $0.00 |
| 2026-01-16 | $4,935,142.34 | $767,378.63 | $0.00 |
| 2026-01-17 | $4,760,124.94 | $700,372.83 | $0.00 |
| 2026-01-18 | $4,624,023.43 | $742,646.30 | $0.00 |
| 2026-01-19 | $4,382,523.58 | $2,019,149.42 | $0.00 |
| 2026-01-20 | $4,199,603.99 | $4,077,271.21 | $0.00 |
| 2026-01-21 | $3,926,339.47 | $4,990,222.29 | $0.00 |
| 2026-01-22 | $4,351,908.56 | $5,414,674.45 | $0.00 |
| 2026-01-23 | $3,978,946.21 | $3,532,191.59 | $0.00 |
| 2026-01-24 | $4,217,329.07 | $3,580,774.50 | $0.00 |
| 2026-01-25 | $4,612,139.99 | $707,659.65 | $0.00 |
| 2026-01-26 | $3,962,719.21 | $3,826,427.72 | $0.00 |
| 2026-01-27 | $3,864,610.54 | $3,790,756.31 | $0.00 |
| 2026-01-28 | $4,076,055.65 | $701,615.21 | $0.00 |
| 2026-01-29 | $3,731,464.35 | $2,872,254.58 | $0.00 |
| 2026-01-30 | $3,320,376.31 | $2,242,477.44 | $0.00 |
| 2026-01-31 | $3,232,707.03 | $1,403,885.31 | $0.00 |
| 2026-02-01 | $2,680,056.09 | $787,680.41 | $0.00 |
| 2026-02-02 | $2,456,320.68 | $698,283.81 | $0.00 |
| 2026-02-03 | $2,759,095.66 | $776,060.22 | $0.00 |
| 2026-02-04 | $2,581,269.83 | $686,863.85 | $0.00 |
| 2026-02-05 | $2,540,214.23 | $602,256.86 | $0.00 |
| 2026-02-06 | $2,170,564.78 | $719,087.69 | $0.00 |
| 2026-02-07 | $2,558,282.41 | $755,677.73 | $0.00 |
| 2026-02-08 | $2,679,491.66 | $803,740.95 | $0.00 |
| 2026-02-09 | $2,852,617.78 | $754,283.64 | $0.00 |
| 2026-02-10 | $2,905,987.36 | $664,914.21 | $0.00 |
| 2026-02-11 | $2,763,629.68 | $580,037.02 | $0.00 |
| 2026-02-12 | $2,603,410.47 | $453,473.41 | $0.00 |
| 2026-02-13 | $2,653,254.37 | $463,233.99 | $0.00 |
| 2026-02-14 | $2,715,892.23 | $475,833.80 | $0.00 |
| 2026-02-15 | $2,684,455.49 | $482,622.68 | $0.00 |
| 2026-02-16 | $2,613,356.37 | $438,701.84 | $0.00 |
| 2026-02-17 | $2,628,903.65 | $432,259.82 | $0.00 |
| 2026-02-18 | $2,511,913.61 | $444,213.50 | $0.00 |
| 2026-02-19 | $2,468,599.31 | $462,114.41 | $0.00 |
| 2026-02-20 | $2,376,444.35 | $457,734.19 | $0.00 |
| 2026-02-21 | $2,450,241.12 | $382,222.24 | $0.00 |
| 2026-02-22 | $2,444,509.06 | $432,688.77 | $0.00 |
| 2026-02-23 | $2,396,664.57 | $403,418.43 | $0.00 |
| 2026-02-24 | $2,206,118.53 | $454,211.00 | $0.00 |
| 2026-02-25 | $2,175,070.55 | $461,048.70 | $0.00 |
| 2026-02-26 | $2,410,398.32 | $492,795.85 | $0.00 |
| 2026-02-27 | $2,321,599.14 | $477,095.38 | $0.00 |
| 2026-02-28 | $2,241,941.22 | $491,232.32 | $0.00 |
| 2026-03-01 | $2,243,228.91 | $477,220.57 | $0.00 |
| 2026-03-02 | $2,179,000.00 | $469,260.08 | $0.00 |
| 2026-03-03 | $2,508,910.28 | $716,987.66 | $0.00 |
| 2026-03-04 | $2,281,960.12 | $443,745.46 | $0.00 |
| 2026-03-05 | $2,283,076.31 | $389,187.80 | $0.00 |
| 2026-03-06 | $2,257,929.39 | $357,542.78 | $0.00 |
| 2026-03-07 | $2,300,999.99 | $370,156.56 | $0.00 |
| 2026-03-08 | $2,191,125.03 | $352,376.97 | $0.00 |
| 2026-03-09 | $2,132,855.98 | $352,346.25 | $0.00 |
| 2026-03-10 | $2,141,024.27 | $333,684.38 | $0.00 |
| 2026-03-11 | $2,095,589.15 | $350,809.30 | $0.00 |
| 2026-03-12 | $2,158,371.82 | $457,181.17 | $0.00 |
| 2026-03-13 | $2,131,950.21 | $338,008.86 | $0.00 |
| 2026-03-14 | $2,265,881.21 | $413,937.19 | $0.00 |
| 2026-03-15 | $2,215,788.75 | $358,612.24 | $0.00 |
| 2026-03-16 | $2,299,144.61 | $320,975.73 | $0.00 |
| 2026-03-17 | $2,387,152.99 | $398,639.58 | $0.00 |
| 2026-03-18 | $2,320,390.35 | $349,023.65 | $0.00 |
| 2026-03-19 | $2,168,016.30 | $371,706.60 | $0.00 |
| 2026-03-20 | $1,950,952.33 | $387,698.31 | $0.00 |
| 2026-03-21 | $1,963,135.12 | $1,123,810.98 | $0.00 |
| 2026-03-22 | $1,958,607.26 | $1,041,637.89 | $0.00 |
| 2026-03-23 | $1,869,169.97 | $1,457,902.35 | $0.00 |
| 2026-03-24 | $1,930,855.64 | $2,547,046.59 | $0.00 |
| 2026-03-25 | $1,971,563.26 | $3,958,579.96 | $0.00 |
| 2026-03-26 | $1,940,037.19 | $1,441,058.12 | $0.00 |
| 2026-03-27 | $1,826,346.98 | $1,698,144.33 | $0.00 |
| 2026-03-28 | $1,682,112.98 | $2,779,525.95 | $0.00 |
| 2026-03-29 | $1,717,528.64 | $1,215,179.40 | $0.00 |
| 2026-03-30 | $1,664,826.57 | $1,811,052.03 | $0.00 |
| 2026-03-31 | $1,679,521.55 | $3,400,131.70 | $0.00 |
| 2026-04-01 | $1,663,922.02 | $2,636,199.98 | $0.00 |
| 2026-04-02 | $1,730,961.44 | $2,198,930.20 | $0.00 |
| 2026-04-03 | $1,700,061.50 | $352,993.83 | $0.00 |
| 2026-04-04 | $1,721,594.73 | $3,505,405.78 | $0.00 |
| 2026-04-05 | $1,738,302.28 | $1,160,100.04 | $0.00 |
| 2026-04-06 | $1,729,911.52 | $1,950,731.54 | $0.00 |
| 2026-04-07 | $1,741,148.42 | $2,764,348.20 | $0.00 |
| 2026-04-08 | $1,866,598.42 | $5,045,923.10 | $0.00 |
| 2026-04-09 | $1,766,018.37 | $2,572,647.80 | $0.00 |
| 2026-04-10 | $1,758,414.41 | $2,159,013.97 | $0.00 |
| 2026-04-11 | $1,791,125.60 | $2,455,164.99 | $0.00 |
| 2026-04-12 | $1,812,020.57 | $1,757,786.74 | $0.00 |
| 2026-04-13 | $1,728,915.57 | $2,631,176.06 | $0.00 |
| 2026-04-14 | $1,981,751.54 | $3,212,018.15 | $0.00 |
| 2026-04-15 | $1,857,453.26 | $3,499,204.43 | $0.00 |
| 2026-04-16 | $1,784,712.79 | $1,993,380.14 | $0.00 |
| 2026-04-17 | $1,961,366.77 | $2,797,224.66 | $0.00 |
| 2026-04-18 | $2,262,489.13 | $3,464,225.39 | $0.00 |
| 2026-04-19 | $2,514,148.90 | $1,684,958.31 | $0.00 |
| 2026-04-20 | $2,936,833.06 | $3,544,086.18 | $0.00 |
| 2026-04-21 | $3,238,603.12 | $4,900,688.80 | $0.00 |
| 2026-04-22 | $3,368,071.92 | $2,934,668.14 | $0.00 |
| 2026-04-23 | $3,535,938.47 | $3,146,087.48 | $0.00 |
| 2026-04-24 | $2,820,209.59 | $496,029.87 | $0.00 |
| 2026-04-25 | $2,775,420.87 | $5,377,639.86 | $0.00 |
| 2026-04-26 | $2,635,481.03 | $1,342,371.97 | $0.00 |
| 2026-04-27 | $2,346,321.42 | $2,371,848.01 | $0.00 |
| 2026-04-28 | $2,228,552.09 | $3,953,253.46 | $0.00 |
| 2026-04-29 | $2,402,171.43 | $2,138,068.35 | $0.00 |
| 2026-04-30 | $2,314,584.91 | $2,608,028.79 | $0.00 |
| 2026-05-01 | $2,318,910.81 | $1,725,274.92 | $0.00 |
| 2026-05-02 | $2,435,330.25 | $3,209,838.87 | $0.00 |
| 2026-05-03 | $2,512,794.47 | $403,025.50 | $0.00 |
| 2026-05-04 | $2,536,531.11 | $2,428,628.39 | $0.00 |
| 2026-05-05 | $2,520,815.54 | $5,698,711.37 | $0.00 |
| 2026-05-06 | $2,667,383.12 | $419,497.83 | $0.00 |
| 2026-05-07 | $2,543,580.91 | $2,792,187.43 | $0.00 |
| 2026-05-08 | $2,474,799.13 | $8,444,869.80 | $0.00 |
| 2026-05-09 | $2,582,923.16 | $3,265,813.44 | $0.00 |
| 2026-05-10 | $2,606,433.97 | $1,542,243.84 | $0.00 |
| 2026-05-11 | $2,533,692.89 | $3,257,855.76 | $0.00 |
| 2026-05-12 | $2,506,768.72 | $3,030,555.53 | $0.00 |
| 2026-05-13 | $2,678,893.42 | $2,418,376.61 | $0.00 |
| 2026-05-14 | $2,583,027.16 | $2,794,747.60 | $0.00 |
| 2026-05-15 | $2,557,994.75 | $2,863,334.18 | $0.00 |
| 2026-05-16 | $2,604,032.16 | $2,859,619.09 | $0.00 |
| 2026-05-17 | $2,480,129.32 | $1,717,308.15 | $0.00 |
| 2026-05-18 | $2,395,627.83 | $1,836,759.59 | $0.00 |
| 2026-05-19 | $2,290,606.50 | $356,857.49 | $0.00 |
| 2026-05-20 | $2,271,653.32 | $1,633,093.03 | $0.00 |
| 2026-05-21 | $2,187,680.86 | $347,905.07 | $0.00 |
| 2026-05-22 | $2,160,603.23 | $303,516.56 | $0.00 |
| 2026-05-23 | $2,141,864.85 | $2,659,107.86 | $0.00 |
| 2026-05-24 | $2,159,699.68 | $339,777.41 | $0.00 |
| 2026-05-25 | $2,655,693.96 | $874,549.92 | $0.00 |
| 2026-05-26 | $2,705,262.28 | $2,183,443.73 | $0.00 |
| 2026-05-27 | $2,604,184.74 | $366,111.74 | $0.00 |
| 2026-05-28 | $2,366,403.02 | $352,397.92 | $0.00 |
| 2026-05-29 | $2,228,447.37 | $404,368.44 | $0.00 |
| 2026-05-30 | $2,359,921.73 | $371,578.10 | $0.00 |
| 2026-05-31 | $2,369,515.38 | $349,998.42 | $0.00 |
| 2026-06-01 | $2,245,148.95 | $334,633.12 | $0.00 |
| 2026-06-02 | $2,166,406.88 | $327,106.26 | $0.00 |
| 2026-06-03 | $1,929,029.90 | $394,298.12 | $0.00 |
| 2026-06-04 | $1,918,801.46 | $414,107.57 | $0.00 |
| 2026-06-05 | $1,874,255.52 | $374,545.00 | $0.00 |
| 2026-06-06 | $1,779,676.44 | $342,902.66 | $0.00 |
| 2026-06-07 | $1,877,454.90 | $138,566.47 | $0.00 |
| 2026-06-08 | $2,095,201.73 | $128,840.46 | $0.00 |
| 2026-06-09 | $1,973,350.94 | $124,605.36 | $0.00 |
| 2026-06-10 | $1,902,165.17 | $115,703.69 | $0.00 |
| 2026-06-11 | $1,947,321.42 | $116,084.22 | $0.00 |
| 2026-06-12 | $1,955,344.92 | $100,923.34 | $0.00 |
| 2026-06-13 | $1,951,253.46 | $102,356.93 | $0.00 |
| 2026-06-14 | $1,857,089.60 | $126,410.57 | $0.00 |
| 2026-06-15 | $1,948,774.07 | $113,914.82 | $0.00 |
| 2026-06-16 | $2,010,904.29 | $419,091.74 | $0.00 |
| 2026-06-17 | $2,070,340.04 | $368,337.78 | $0.00 |
| 2026-06-18 | $1,872,406.50 | $255,948.01 | $0.00 |
| 2026-06-19 | $1,801,782.79 | $138,132.67 | $0.00 |
| 2026-06-20 | $1,805,889.48 | $98,116.93 | $0.00 |
| 2026-06-21 | $1,902,225.87 | $96,377.61 | $0.00 |
| 2026-06-22 | $1,953,588.66 | $308,869.09 | $0.00 |
| 2026-06-23 | $1,971,339.73 | $191,033.19 | $0.00 |
| 2026-06-24 | $1,919,239.57 | $101,453.48 | $0.00 |
| 2026-06-25 | $1,891,481.92 | $127,857.05 | $0.00 |
| 2026-06-26 | $1,824,620.50 | $112,817.99 | $0.00 |
| 2026-06-27 | $1,768,202.91 | $122,977.86 | $0.00 |
| 2026-06-28 | $1,812,818.82 | $110,129.67 | $0.00 |
| 2026-06-29 | $1,884,408.18 | $114,704.82 | $0.00 |
| 2026-06-30 | $1,906,978.79 | $103,972.72 | $0.00 |
| 2026-07-01 | $1,850,896.73 | $99,295.80 | $0.00 |
| 2026-07-02 | $1,880,656.88 | $99,067.39 | $0.00 |
| 2026-07-03 | $2,013,734.14 | $117,917.29 | $0.00 |
| 2026-07-04 | $2,072,823.94 | $120,899.35 | $0.00 |
| 2026-07-05 | $2,090,695.73 | $117,867.69 | $0.00 |
| 2026-07-06 | $1,999,199.58 | $132,425.18 | $0.00 |
| 2026-07-07 | $1,861,958.68 | $105,034.82 | $0.00 |
| 2026-07-08 | $1,837,955.17 | $109,730.06 | $0.00 |
| 2026-07-09 | $1,811,248.25 | $128,463.87 | $0.00 |
| 2026-07-10 | $1,855,109.62 | $115,392.06 | $0.00 |
| 2026-07-11 | $2,096,458.81 | $167,791.16 | $0.00 |
| 2026-07-12 | $2,317,380.35 | $540,135.15 | $0.00 |
| 2026-07-12 | $2,138,198.47 | $148,596.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
