Monerium GBP emoney GBPE #3709
$1.34 0.06% (1d)
Market Overview
Monerium GBP emoney current market price is $1.34 with a 24 hour trading volume of $12,577. The total available supply of Monerium GBP emoney is 330.62K GBPE. It has secured Rank 3709 in the cryptocurrency market with a marketcap of $443.45K. The GBPE price is 0.01% up in the last one hour.
The high price of the Monerium GBP emoney is $1.35 and low price is $1.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monerium GBP emoney Rank
3709
Monerium GBP emoney Price
$1.34
Market Cap
$443.45K 0.06%
Fully Diluted Valuation
$443.45K
Trading Volume(24h)
$12,577
Circulating Supply
330.62K GBPE
Total Supply
330.62K GBPE
Max Supply
(Not Available)
High(24h)
$1.35
Low(24h)
$1.34
All-time High
$53.28 97.48%
03 May 2026
All-time Low
$1.21 11%
13 Jan 2025
Cryptocurrency Monerium GBP emoney Calculator
Want to convert more cryptocurrencies?
Monerium GBP emoney Historical Data Chart
1h
0.01%
24h
0.06%
7d
0.07%
14d
0.48%
30d
1.56%
60d
0.38%
200d
10.89%
1y
0.34%
Monerium GBP emoney Historical Data
Historical data of Monerium GBP emoney past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $9,070.35 | $1.37 |
| 2025-07-25 | $0.00 | $312,490.66 | $1.36 |
| 2025-07-26 | $0.00 | $18,434.10 | $1.35 |
| 2025-07-27 | $0.00 | $14,974.93 | $1.34 |
| 2025-07-28 | $0.00 | $14,341.86 | $1.35 |
| 2025-07-29 | $0.00 | $22,740.05 | $1.35 |
| 2025-07-30 | $0.00 | $13,878.53 | $1.34 |
| 2025-07-31 | $0.00 | $13,640.47 | $1.34 |
| 2025-08-01 | $0.00 | $24,625.58 | $1.32 |
| 2025-08-02 | $0.00 | $13,354.76 | $1.33 |
| 2025-08-03 | $0.00 | $21,420.48 | $1.33 |
| 2025-08-04 | $0.00 | $9,100.11 | $1.33 |
| 2025-08-05 | $0.00 | $10,997.19 | $1.33 |
| 2025-08-06 | $0.00 | $14,787.84 | $1.34 |
| 2025-08-07 | $0.00 | $12,099.25 | $1.33 |
| 2025-08-08 | $0.00 | $12,496.49 | $1.36 |
| 2025-08-09 | $0.00 | $31,486.89 | $1.35 |
| 2025-08-10 | $0.00 | $20,096.99 | $1.35 |
| 2025-08-11 | $0.00 | $10,929.58 | $1.35 |
| 2025-08-12 | $0.00 | $5,953.39 | $1.36 |
| 2025-08-13 | $0.00 | $6,323.67 | $1.35 |
| 2025-08-14 | $0.00 | $4,886.41 | $1.38 |
| 2025-08-15 | $0.00 | $13,270.66 | $1.36 |
| 2025-08-16 | $0.00 | $21,054.77 | $1.36 |
| 2025-08-17 | $0.00 | $18,590.13 | $1.36 |
| 2025-08-18 | $0.00 | $19,147.04 | $1.36 |
| 2025-08-19 | $0.00 | $11,099.21 | $1.33 |
| 2025-08-20 | $0.00 | $15,438.91 | $1.35 |
| 2025-08-21 | $0.00 | $28,808.69 | $1.35 |
| 2025-08-22 | $0.00 | $3,217.60 | $1.35 |
| 2025-08-23 | $0.00 | $8,751.78 | $1.36 |
| 2025-08-24 | $0.00 | $10,160.27 | $1.36 |
| 2025-08-25 | $0.00 | $11,855.68 | $1.35 |
| 2025-08-26 | $0.00 | $4,399.67 | $1.37 |
| 2025-08-27 | $0.00 | $15,988.83 | $1.35 |
| 2025-08-28 | $0.00 | $143,969.36 | $1.35 |
| 2025-08-29 | $0.00 | $12,777.55 | $1.36 |
| 2025-08-30 | $0.00 | $18,132.55 | $1.37 |
| 2025-08-31 | $0.00 | $6,605.69 | $1.36 |
| 2025-09-01 | $0.00 | $33,411.56 | $1.37 |
| 2025-09-02 | $0.00 | $12,827.35 | $1.37 |
| 2025-09-03 | $0.00 | $10,183.13 | $1.34 |
| 2025-09-04 | $0.00 | $20,165.43 | $1.37 |
| 2025-09-05 | $0.00 | $174,495.10 | $1.35 |
| 2025-09-06 | $0.00 | $7,980.78 | $1.35 |
| 2025-09-07 | $0.00 | $9,825.58 | $1.35 |
| 2025-09-08 | $0.00 | $8,555.50 | $1.35 |
| 2025-09-09 | $0.00 | $5,446.18 | $1.36 |
| 2025-09-10 | $0.00 | $21,566.92 | $1.35 |
| 2025-09-11 | $0.00 | $10,342.60 | $1.36 |
| 2025-09-12 | $0.00 | $4,680.97 | $1.36 |
| 2025-09-13 | $0.00 | $19,058.09 | $1.36 |
| 2025-09-14 | $0.00 | $13,803.67 | $1.36 |
| 2025-09-15 | $0.00 | $30,088.79 | $1.36 |
| 2025-09-16 | $0.00 | $18,589.50 | $1.36 |
| 2025-09-17 | $0.00 | $206,353.95 | $1.37 |
| 2025-09-18 | $0.00 | $37,637.95 | $1.37 |
| 2025-09-19 | $0.00 | $14,329.53 | $1.36 |
| 2025-09-20 | $0.00 | $44,070.13 | $1.35 |
| 2025-09-21 | $0.00 | $4,986.10 | $1.35 |
| 2025-09-22 | $0.00 | $20,010.82 | $1.35 |
| 2025-09-23 | $0.00 | $9,021.56 | $1.36 |
| 2025-09-24 | $0.00 | $4,256.45 | $1.36 |
| 2025-09-25 | $0.00 | $29,440.97 | $1.34 |
| 2025-09-26 | $0.00 | $4,798.53 | $1.34 |
| 2025-09-27 | $0.00 | $16,541.18 | $1.34 |
| 2025-09-28 | $0.00 | $13,313.34 | $1.34 |
| 2025-09-29 | $0.00 | $10,368.13 | $1.34 |
| 2025-09-30 | $0.00 | $3,366.44 | $1.35 |
| 2025-10-01 | $0.00 | $8,610.77 | $1.35 |
| 2025-10-02 | $0.00 | $18,022.80 | $1.35 |
| 2025-10-03 | $0.00 | $16,817.09 | $1.35 |
| 2025-10-04 | $0.00 | $29,263.82 | $1.35 |
| 2025-10-05 | $0.00 | $62,484.01 | $1.36 |
| 2025-10-06 | $0.00 | $4,919.46 | $1.35 |
| 2025-10-07 | $0.00 | $16,197.98 | $1.35 |
| 2025-10-08 | $0.00 | $273,541.15 | $1.35 |
| 2025-10-09 | $0.00 | $18,997.47 | $1.34 |
| 2025-10-10 | $0.00 | $23,787.20 | $1.33 |
| 2025-10-11 | $0.00 | $28,579.62 | $1.34 |
| 2025-10-12 | $0.00 | $9,894.97 | $1.34 |
| 2025-10-13 | $0.00 | $23,100.38 | $1.34 |
| 2025-10-14 | $0.00 | $9,616.74 | $1.33 |
| 2025-10-15 | $0.00 | $5,672.83 | $1.33 |
| 2025-10-16 | $0.00 | $12,909.99 | $1.34 |
| 2025-10-17 | $0.00 | $17,552.36 | $1.35 |
| 2025-10-18 | $0.00 | $26,431.22 | $1.34 |
| 2025-10-19 | $0.00 | $6,265.37 | $1.35 |
| 2025-10-20 | $0.00 | $40,034.96 | $1.35 |
| 2025-10-21 | $0.00 | $14,327.15 | $1.35 |
| 2025-10-22 | $0.00 | $264,786.47 | $1.34 |
| 2025-10-23 | $0.00 | $8,430.58 | $1.34 |
| 2025-10-24 | $0.00 | $34,626.25 | $1.35 |
| 2025-10-25 | $0.00 | $26,762.71 | $1.33 |
| 2025-10-26 | $0.00 | $7,208.78 | $1.33 |
| 2025-10-27 | $0.00 | $20,525.06 | $1.34 |
| 2025-10-28 | $0.00 | $7,726.71 | $1.34 |
| 2025-10-29 | $0.00 | $8,079.53 | $1.33 |
| 2025-10-30 | $0.00 | $16,989.66 | $1.32 |
| 2025-10-31 | $0.00 | $6,412.30 | $1.32 |
| 2025-11-01 | $0.00 | $19,070.50 | $1.32 |
| 2025-11-02 | $0.00 | $10,899.65 | $1.32 |
| 2025-11-03 | $0.00 | $13,188.49 | $1.32 |
| 2025-11-04 | $0.00 | $6,587.71 | $1.33 |
| 2025-11-05 | $0.00 | $20,355.81 | $1.35 |
| 2025-11-06 | $0.00 | $20,340.32 | $1.35 |
| 2025-11-07 | $0.00 | $20,340.32 | $1.35 |
| 2025-11-08 | $0.00 | $23,888.18 | $1.37 |
| 2025-11-09 | $0.00 | $6,044.54 | $1.37 |
| 2025-11-10 | $0.00 | $6,245.11 | $1.38 |
| 2025-11-11 | $0.00 | $9,661.14 | $1.42 |
| 2025-11-12 | $0.00 | $1,571.33 | $1.39 |
| 2025-11-13 | $0.00 | $28,670.20 | $1.36 |
| 2025-11-14 | $0.00 | $23,011.14 | $1.33 |
| 2025-11-15 | $0.00 | $14,113.88 | $1.33 |
| 2025-11-16 | $0.00 | $17,633.79 | $1.34 |
| 2025-11-17 | $0.00 | $13,292.82 | $1.35 |
| 2025-11-18 | $0.00 | $51,627.94 | $1.36 |
| 2025-11-19 | $0.00 | $18,013.95 | $1.32 |
| 2025-11-20 | $0.00 | $18,309.82 | $1.33 |
| 2025-11-21 | $0.00 | $5,569.34 | $1.33 |
| 2025-11-22 | $0.00 | $7,960.04 | $1.34 |
| 2025-11-23 | $0.00 | $3,570.54 | $1.34 |
| 2025-11-24 | $0.00 | $9,414.04 | $1.35 |
| 2025-11-25 | $0.00 | $5,984.69 | $1.36 |
| 2025-11-26 | $0.00 | $86,237.64 | $1.32 |
| 2025-11-27 | $0.00 | $26,821.45 | $1.32 |
| 2025-11-28 | $0.00 | $33,258.05 | $1.32 |
| 2025-11-29 | $0.00 | $4,370.97 | $1.32 |
| 2025-11-30 | $0.00 | $7,271.46 | $1.32 |
| 2025-12-01 | $0.00 | $2,184.96 | $1.32 |
| 2025-12-02 | $0.00 | $28,246.34 | $1.32 |
| 2025-12-03 | $0.00 | $5,654.06 | $1.32 |
| 2025-12-04 | $0.00 | $15,014.10 | $1.32 |
| 2025-12-05 | $0.00 | $18,454.37 | $1.33 |
| 2025-12-06 | $0.00 | $26,532.72 | $1.33 |
| 2025-12-07 | $0.00 | $10,670.11 | $1.34 |
| 2025-12-08 | $0.00 | $4,466.29 | $1.34 |
| 2025-12-09 | $0.00 | $6,324.84 | $1.34 |
| 2025-12-10 | $0.00 | $16,926.21 | $1.34 |
| 2025-12-11 | $0.00 | $16,715.54 | $1.34 |
| 2025-12-12 | $0.00 | $11,872.19 | $1.34 |
| 2025-12-13 | $0.00 | $15,047.62 | $1.34 |
| 2025-12-14 | $0.00 | $11,444.38 | $1.34 |
| 2025-12-15 | $0.00 | $9,254.91 | $1.34 |
| 2025-12-16 | $0.00 | $30,441.03 | $1.34 |
| 2025-12-17 | $0.00 | $5,917.74 | $1.34 |
| 2025-12-18 | $0.00 | $10,500.91 | $1.34 |
| 2025-12-19 | $0.00 | $32,308.35 | $1.34 |
| 2025-12-20 | $0.00 | $10,799.32 | $1.34 |
| 2025-12-21 | $0.00 | $4,899.87 | $1.34 |
| 2025-12-22 | $0.00 | $3,451.13 | $1.34 |
| 2025-12-23 | $0.00 | $10,696.48 | $1.34 |
| 2025-12-24 | $0.00 | $3,649.22 | $1.34 |
| 2025-12-25 | $0.00 | $20,343.30 | $1.34 |
| 2025-12-26 | $0.00 | $5,427.76 | $1.34 |
| 2025-12-27 | $0.00 | $23,730.30 | $1.34 |
| 2025-12-28 | $0.00 | $13,186.65 | $1.34 |
| 2025-12-29 | $0.00 | $4,878.46 | $1.34 |
| 2025-12-30 | $0.00 | $8,703.26 | $1.34 |
| 2025-12-31 | $0.00 | $28,065.92 | $1.35 |
| 2026-01-01 | $0.00 | $27,696.60 | $1.34 |
| 2026-01-02 | $0.00 | $17,288.66 | $1.11 |
| 2026-01-03 | $0.00 | $15,396.44 | $1.11 |
| 2026-01-04 | $0.00 | $13,223.45 | $1.11 |
| 2026-01-05 | $0.00 | $14,557.43 | $1.11 |
| 2026-01-06 | $0.00 | $43,945.46 | $1.11 |
| 2026-01-07 | $0.00 | $85,261.03 | $1.11 |
| 2026-01-08 | $0.00 | $14,095.01 | $1.11 |
| 2026-01-09 | $0.00 | $867.55 | $1.22 |
| 2026-01-10 | $0.00 | $27,446.01 | $1.34 |
| 2026-01-11 | $0.00 | $24,450.89 | $1.34 |
| 2026-01-12 | $0.00 | $19,426.26 | $1.35 |
| 2026-01-13 | $0.00 | $16,007.08 | $1.35 |
| 2026-01-14 | $0.00 | $4,348.81 | $1.35 |
| 2026-01-15 | $0.00 | $5,017.06 | $1.35 |
| 2026-01-16 | $0.00 | $25,406.76 | $1.35 |
| 2026-01-17 | $0.00 | $12,389.72 | $1.35 |
| 2026-01-18 | $0.00 | $10,787.84 | $1.35 |
| 2026-01-19 | $0.00 | $6,870.23 | $1.29 |
| 2026-01-20 | $0.00 | $5,141.14 | $1.35 |
| 2026-01-21 | $0.00 | $17,514.81 | $1.34 |
| 2026-01-22 | $0.00 | $4,691.72 | $1.34 |
| 2026-01-23 | $747,340.07 | $10,702.08 | $1.34 |
| 2026-01-24 | $744,465.03 | $62,939.95 | $1.35 |
| 2026-01-25 | $743,478.95 | $14,531.28 | $1.35 |
| 2026-01-26 | $745,650.77 | $11,804.62 | $1.35 |
| 2026-01-27 | $711,915.68 | $9,306.88 | $1.35 |
| 2026-01-28 | $711,279.87 | $42,627.27 | $1.35 |
| 2026-01-29 | $704,187.33 | $12,294.82 | $1.35 |
| 2026-01-30 | $666,670.43 | $13,275.93 | $1.38 |
| 2026-01-31 | $666,704.19 | $3,632.49 | $1.38 |
| 2026-02-01 | $639,949.22 | $8,291.09 | $1.38 |
| 2026-02-02 | $640,693.54 | $21,626.05 | $1.38 |
| 2026-02-03 | $599,540.33 | $16,947.10 | $1.39 |
| 2026-02-04 | $898,229.07 | $22,367.54 | $1.39 |
| 2026-02-05 | $869,805.97 | $53,142.44 | $1.39 |
| 2026-02-06 | $849,114.53 | $22,796.60 | $1.36 |
| 2026-02-07 | $823,115.51 | $13,911.42 | $1.36 |
| 2026-02-08 | $824,138.32 | $7,780.63 | $1.36 |
| 2026-02-09 | $825,945.29 | $20,154.25 | $1.36 |
| 2026-02-10 | $833,494.51 | $13,630.57 | $1.37 |
| 2026-02-11 | $782,236.40 | $4,126.21 | $1.37 |
| 2026-02-12 | $790,791.24 | $10,362.06 | $1.37 |
| 2026-02-13 | $783,917.18 | $5,897.28 | $1.37 |
| 2026-02-14 | $777,192.23 | $5,024.91 | $1.37 |
| 2026-02-15 | $779,897.69 | $3,019.05 | $1.36 |
| 2026-02-16 | $780,565.60 | $2,959.84 | $1.37 |
| 2026-02-17 | $762,357.16 | $10,118.33 | $1.37 |
| 2026-02-18 | $762,507.82 | $15,787.73 | $1.37 |
| 2026-02-19 | $757,856.65 | $6,850.60 | $1.36 |
| 2026-02-20 | $757,807.83 | $23,758.75 | $1.36 |
| 2026-02-21 | $749,258.57 | $8,566.07 | $1.36 |
| 2026-02-22 | $748,834.95 | $3,148.83 | $1.36 |
| 2026-02-23 | $752,297.55 | $9,671.51 | $1.36 |
| 2026-02-24 | $709,811.93 | $4,122.84 | $1.36 |
| 2026-02-25 | $709,240.11 | $4,858.32 | $1.36 |
| 2026-02-26 | $890,893.35 | $13,986.29 | $1.36 |
| 2026-02-27 | $847,455.22 | $128,817.44 | $1.36 |
| 2026-02-28 | $847,707.82 | $4,467.72 | $1.36 |
| 2026-03-01 | $847,771.29 | $14,928.38 | $1.36 |
| 2026-03-02 | $837,632.75 | $14,010.26 | $1.35 |
| 2026-03-03 | $832,314.97 | $32,441.01 | $1.35 |
| 2026-03-04 | $796,926.07 | $17,892.24 | $1.33 |
| 2026-03-05 | $800,336.72 | $10,491.35 | $1.34 |
| 2026-03-06 | $795,477.29 | $10,751.08 | $1.33 |
| 2026-03-07 | $774,515.24 | $7,024.75 | $1.33 |
| 2026-03-08 | $777,748.02 | $13,359.36 | $1.34 |
| 2026-03-09 | $770,222.84 | $11,118.51 | $1.33 |
| 2026-03-10 | $769,606.34 | $18,225.88 | $1.33 |
| 2026-03-11 | $752,458.75 | $4,453.47 | $1.34 |
| 2026-03-12 | $747,666.17 | $10,710.97 | $1.33 |
| 2026-03-13 | $745,905.51 | $4,812.37 | $1.33 |
| 2026-03-14 | $725,008.69 | $6,419.82 | $1.31 |
| 2026-03-15 | $724,296.81 | $4,862.62 | $1.31 |
| 2026-03-16 | $725,509.54 | $14,509.07 | $1.32 |
| 2026-03-17 | $694,681.97 | $5,824.22 | $1.32 |
| 2026-03-18 | $895,201.13 | $4,119.87 | $1.33 |
| 2026-03-19 | $889,661.33 | $21,046.66 | $1.32 |
| 2026-03-20 | $883,619.84 | $8,947.64 | $1.34 |
| 2026-03-21 | $853,048.30 | $24,028.46 | $1.34 |
| 2026-03-22 | $850,561.97 | $4,093.88 | $1.33 |
| 2026-03-23 | $851,198.65 | $11,591.31 | $1.33 |
| 2026-03-24 | $815,215.32 | $7,730.97 | $1.34 |
| 2026-03-25 | $803,195.82 | $5,964.78 | $1.34 |
| 2026-03-26 | $801,507.86 | $4,895.93 | $1.34 |
| 2026-03-27 | $799,193.18 | $3,860.10 | $1.33 |
| 2026-03-28 | $774,461.43 | $12,811.97 | $1.33 |
| 2026-03-29 | $774,704.43 | $12,516.27 | $1.33 |
| 2026-03-30 | $774,118.78 | $13,703.25 | $1.33 |
| 2026-03-31 | $738,046.17 | $25,663.20 | $1.33 |
| 2026-04-01 | $735,880.28 | $15,520.94 | $1.34 |
| 2026-04-02 | $723,155.21 | $17,852.72 | $1.34 |
| 2026-04-03 | $721,105.27 | $17,243.02 | $1.34 |
| 2026-04-04 | $719,215.76 | $5,385.63 | $1.33 |
| 2026-04-05 | $718,816.00 | $5,153.20 | $1.33 |
| 2026-04-06 | $718,858.98 | $4,150.49 | $1.33 |
| 2026-04-07 | $720,764.41 | $7,412.70 | $1.34 |
| 2026-04-08 | $727,927.60 | $54,800.84 | $1.35 |
| 2026-04-09 | $639,539.29 | $23,136.02 | $1.35 |
| 2026-04-10 | $830,408.18 | $14,909.11 | $1.34 |
| 2026-04-11 | $819,823.08 | $18,152.88 | $1.35 |
| 2026-04-12 | $819,422.60 | $1,849.09 | $1.35 |
| 2026-04-13 | $816,693.94 | $6,231.09 | $1.34 |
| 2026-04-14 | $778,899.33 | $7,890.36 | $1.35 |
| 2026-04-15 | $781,156.71 | $6,882.75 | $1.36 |
| 2026-04-16 | $759,268.11 | $13,376.53 | $1.36 |
| 2026-04-17 | $758,027.90 | $10,977.32 | $1.36 |
| 2026-04-18 | $757,594.83 | $15,267.76 | $1.36 |
| 2026-04-19 | $757,397.48 | $5,950.66 | $1.35 |
| 2026-04-20 | $755,669.87 | $5,933.65 | $1.35 |
| 2026-04-21 | $706,022.56 | $5,772.29 | $1.36 |
| 2026-04-22 | $843,419.21 | $94,191.76 | $1.35 |
| 2026-04-23 | $841,414.49 | $5,671.34 | $1.35 |
| 2026-04-24 | $823,828.62 | $21,674.45 | $1.35 |
| 2026-04-25 | $825,974.41 | $4,135.25 | $1.35 |
| 2026-04-26 | $825,774.90 | $9,209.97 | $1.35 |
| 2026-04-27 | $825,176.08 | $5,997.57 | $1.35 |
| 2026-04-28 | $789,862.31 | $4,699.61 | $1.35 |
| 2026-04-29 | $753,012.36 | $11,578.41 | $1.35 |
| 2026-04-30 | $753,048.44 | $9,600.29 | $1.35 |
| 2026-05-01 | $754,895.86 | $18,518.32 | $1.35 |
| 2026-05-02 | $756,717.52 | $28,161.26 | $1.36 |
| 2026-05-03 | $758,421.81 | $11,381.09 | $1.36 |
| 2026-05-04 | $753,108.98 | $91,670.84 | $1.35 |
| 2026-05-05 | $755,587.30 | $18,326.20 | $1.35 |
| 2026-05-06 | $664,985.86 | $9,543.59 | $1.35 |
| 2026-05-07 | $649,133.05 | $19,812.69 | $1.36 |
| 2026-05-08 | $640,109.79 | $18,528.74 | $1.36 |
| 2026-05-09 | $641,521.27 | $3,552.51 | $1.36 |
| 2026-05-10 | $642,635.80 | $11,339.30 | $1.36 |
| 2026-05-11 | $643,123.09 | $1,118.20 | $1.36 |
| 2026-05-12 | $640,639.46 | $8,721.63 | $1.36 |
| 2026-05-13 | $819,568.46 | $9,019.75 | $1.36 |
| 2026-05-14 | $818,064.93 | $6,561.36 | $1.36 |
| 2026-05-15 | $816,316.72 | $6,791.16 | $1.35 |
| 2026-05-16 | $784,245.04 | $2,521.75 | $1.35 |
| 2026-05-17 | $783,489.63 | $7,641.97 | $1.34 |
| 2026-05-18 | $783,286.91 | $2,443.06 | $1.34 |
| 2026-05-19 | $780,610.27 | $13,328.14 | $1.34 |
| 2026-05-20 | $779,349.35 | $5,982.97 | $1.34 |
| 2026-05-21 | $781,398.02 | $8,385.70 | $1.34 |
| 2026-05-22 | $730,842.16 | $19,678.83 | $1.34 |
| 2026-05-23 | $730,551.63 | $7,736.78 | $1.34 |
| 2026-05-24 | $725,641.28 | $8,246.54 | $1.33 |
| 2026-05-25 | $732,576.11 | $13,965.08 | $1.34 |
| 2026-05-26 | $734,134.65 | $3,642.42 | $1.35 |
| 2026-05-27 | $686,381.69 | $12,394.51 | $1.34 |
| 2026-05-28 | $667,403.25 | $20,045.43 | $1.34 |
| 2026-05-29 | $668,695.18 | $73,766.75 | $1.35 |
| 2026-05-30 | $643,288.10 | $19,717.06 | $1.35 |
| 2026-05-31 | $643,322.81 | $3,394.42 | $1.35 |
| 2026-06-01 | $643,563.44 | $7,297.93 | $1.35 |
| 2026-06-02 | $642,789.06 | $6,136.73 | $1.35 |
| 2026-06-03 | $641,843.14 | $2,401.46 | $1.34 |
| 2026-06-04 | $619,017.14 | $1,152.88 | $1.34 |
| 2026-06-05 | $584,909.55 | $57,772.51 | $1.34 |
| 2026-06-06 | $585,835.82 | $1,376.31 | $1.35 |
| 2026-06-07 | $585,810.43 | $3,663.15 | $1.35 |
| 2026-06-08 | $581,714.30 | $14,437.61 | $1.34 |
| 2026-06-09 | $581,981.20 | $22,452.38 | $1.34 |
| 2026-06-10 | $563,237.59 | $9,903.62 | $1.34 |
| 2026-06-11 | $759,188.21 | $3,479.33 | $1.34 |
| 2026-06-12 | $721,663.76 | $4,936.29 | $1.34 |
| 2026-06-13 | $712,554.03 | $1,949.33 | $1.34 |
| 2026-06-14 | $714,975.47 | $15,128.79 | $1.34 |
| 2026-06-15 | $714,697.98 | $2,085.37 | $1.34 |
| 2026-06-16 | $714,804.20 | $7,242.65 | $1.34 |
| 2026-06-17 | $687,788.14 | $9,581.79 | $1.34 |
| 2026-06-18 | $668,921.92 | $6,736.78 | $1.33 |
| 2026-06-19 | $668,147.63 | $6,946.52 | $1.33 |
| 2026-06-20 | $657,571.11 | $117,080.99 | $1.33 |
| 2026-06-21 | $656,911.21 | $3,841.91 | $1.33 |
| 2026-06-22 | $659,007.60 | $2,332.47 | $1.33 |
| 2026-06-23 | $655,690.67 | $3,782.81 | $1.32 |
| 2026-06-24 | $615,041.91 | $4,096.27 | $1.32 |
| 2026-06-25 | $592,295.63 | $6,300.31 | $1.32 |
| 2026-06-26 | $593,357.35 | $23,438.75 | $1.32 |
| 2026-06-27 | $579,584.90 | $4,410.99 | $1.32 |
| 2026-06-28 | $578,278.79 | $9,998.75 | $1.32 |
| 2026-06-29 | $578,379.01 | $4,668.08 | $1.32 |
| 2026-06-30 | $547,360.53 | $10,865.82 | $1.32 |
| 2026-07-01 | $540,079.66 | $13,530.78 | $1.32 |
| 2026-07-02 | $526,795.34 | $1,475.45 | $1.32 |
| 2026-07-03 | $516,918.86 | $13,208.63 | $1.33 |
| 2026-07-04 | $511,340.47 | $7,095.17 | $1.33 |
| 2026-07-05 | $511,059.10 | $7,094.11 | $1.33 |
| 2026-07-06 | $511,033.84 | $2,725.83 | $1.33 |
| 2026-07-07 | $488,617.86 | $3,542.62 | $1.34 |
| 2026-07-08 | $484,090.02 | $18,613.20 | $1.34 |
| 2026-07-09 | $483,357.65 | $4,927.26 | $1.34 |
| 2026-07-10 | $484,309.89 | $5,330.89 | $1.34 |
| 2026-07-11 | $573,216.57 | $3,143.57 | $1.34 |
| 2026-07-12 | $573,373.46 | $7,922.62 | $1.34 |
| 2026-07-13 | $573,415.65 | $9,811.13 | $1.34 |
| 2026-07-14 | $572,077.02 | $8,810.94 | $1.33 |
| 2026-07-15 | $540,960.65 | $22,377.35 | $1.34 |
| 2026-07-16 | $542,631.86 | $2,348.14 | $1.34 |
| 2026-07-17 | $542,212.75 | $8,108.31 | $1.34 |
| 2026-07-18 | $541,526.68 | $5,171.98 | $1.34 |
| 2026-07-19 | $534,831.34 | $1,523.15 | $1.34 |
| 2026-07-20 | $534,991.05 | $5,367.22 | $1.34 |
| 2026-07-21 | $480,667.93 | $45,552.46 | $1.34 |
| 2026-07-22 | $480,194.24 | $8,144.28 | $1.34 |
| 2026-07-23 | $466,045.97 | $9,161.25 | $1.34 |
| 2026-07-23 | $464,319.86 | $6,836.57 | $1.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
