Monerium EUR emoney [OLD] EURE #682
$1.15 0.59% (1d)
Market Overview
Monerium EUR emoney [OLD] current market price is $1.15 with a 24 hour trading volume of $229.27K. The total available supply of Monerium EUR emoney [OLD] is 22.74M EURE. It has secured Rank 682 in the cryptocurrency market with a marketcap of $26.12M. The EURE price is 0.05% down in the last one hour.
The high price of the Monerium EUR emoney [OLD] is $1.16 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monerium EUR emoney [OLD] Rank
682
Monerium EUR emoney [OLD] Price
$1.15
Market Cap
$26.12M 0.07%
Fully Diluted Valuation
$26.12M
Trading Volume(24h)
$229.27K
Circulating Supply
22.74M EURE
Total Supply
22.74M EURE
Max Supply
(Not Available)
High(24h)
$1.16
Low(24h)
$1.15
All-time High
$1.21 5.13%
27 Jan 2026
All-time Low
$0.952 20.69%
06 Sep 2022
Cryptocurrency Monerium EUR emoney [OLD] Calculator
Want to convert more cryptocurrencies?
Monerium EUR emoney [OLD] Historical Data Chart
1h
0.05%
24h
0.59%
7d
0.52%
14d
0.29%
30d
0.44%
60d
0.76%
200d
3.65%
1y
2.02%
Monerium EUR emoney [OLD] Historical Data
Historical data of Monerium EUR emoney [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $599,782.12 | $1.18 |
| 2025-07-29 | $0.00 | $1,135,452.75 | $1.16 |
| 2025-07-30 | $0.00 | $1,455,204.38 | $1.15 |
| 2025-07-31 | $0.00 | $1,021,256.74 | $1.14 |
| 2025-08-01 | $0.00 | $818,933.21 | $1.14 |
| 2025-08-02 | $0.00 | $1,639,126.67 | $1.16 |
| 2025-08-03 | $0.00 | $757,449.82 | $1.16 |
| 2025-08-04 | $0.00 | $862,927.11 | $1.16 |
| 2025-08-05 | $0.00 | $836,328.33 | $1.16 |
| 2025-08-06 | $0.00 | $769,002.75 | $1.16 |
| 2025-08-07 | $0.00 | $422,127.02 | $1.17 |
| 2025-08-08 | $0.00 | $627,139.00 | $1.17 |
| 2025-08-09 | $0.00 | $818,040.86 | $1.17 |
| 2025-08-10 | $0.00 | $811,057.15 | $1.17 |
| 2025-08-11 | $0.00 | $744,544.55 | $1.17 |
| 2025-08-12 | $0.00 | $861,296.06 | $1.16 |
| 2025-08-13 | $0.00 | $1,235,341.92 | $1.17 |
| 2025-08-14 | $0.00 | $437,745.93 | $1.17 |
| 2025-08-15 | $0.00 | $721,984.90 | $1.16 |
| 2025-08-16 | $0.00 | $359,856.94 | $1.17 |
| 2025-08-17 | $0.00 | $565,583.26 | $1.17 |
| 2025-08-18 | $0.00 | $226,021.97 | $1.17 |
| 2025-08-19 | $0.00 | $380,094.80 | $1.17 |
| 2025-08-20 | $0.00 | $1,415,705.85 | $1.16 |
| 2025-08-21 | $0.00 | $512,052.02 | $1.16 |
| 2025-08-22 | $0.00 | $655,223.10 | $1.16 |
| 2025-08-23 | $0.00 | $1,108,488.46 | $1.18 |
| 2025-08-24 | $0.00 | $1,035,125.69 | $1.18 |
| 2025-08-25 | $0.00 | $582,938.83 | $1.17 |
| 2025-08-26 | $0.00 | $638,290.69 | $1.16 |
| 2025-08-27 | $0.00 | $721,069.62 | $1.16 |
| 2025-08-28 | $0.00 | $437,064.60 | $1.16 |
| 2025-08-29 | $0.00 | $823,853.34 | $1.17 |
| 2025-08-30 | $0.00 | $689,214.75 | $1.17 |
| 2025-08-31 | $0.00 | $234,960.12 | $1.17 |
| 2025-09-01 | $0.00 | $255,122.81 | $1.17 |
| 2025-09-02 | $0.00 | $612,939.94 | $1.17 |
| 2025-09-03 | $0.00 | $1,147,087.22 | $1.16 |
| 2025-09-04 | $0.00 | $382,593.61 | $1.17 |
| 2025-09-05 | $0.00 | $1,159,008.91 | $1.16 |
| 2025-09-06 | $0.00 | $849,032.57 | $1.17 |
| 2025-09-07 | $0.00 | $520,258.85 | $1.17 |
| 2025-09-08 | $0.00 | $410,724.83 | $1.17 |
| 2025-09-09 | $0.00 | $907,490.19 | $1.18 |
| 2025-09-10 | $0.00 | $482,825.15 | $1.17 |
| 2025-09-11 | $0.00 | $779,780.16 | $1.17 |
| 2025-09-12 | $0.00 | $1,492,072.81 | $1.17 |
| 2025-09-13 | $0.00 | $946,428.39 | $1.18 |
| 2025-09-14 | $0.00 | $418,732.92 | $1.18 |
| 2025-09-15 | $0.00 | $713,965.73 | $1.18 |
| 2025-09-16 | $0.00 | $689,611.81 | $1.18 |
| 2025-09-17 | $0.00 | $1,515,553.15 | $1.19 |
| 2025-09-18 | $0.00 | $655,834.93 | $1.18 |
| 2025-09-19 | $0.00 | $1,721,440.91 | $1.18 |
| 2025-09-20 | $0.00 | $457,826.28 | $1.17 |
| 2025-09-21 | $0.00 | $249,936.96 | $1.18 |
| 2025-09-22 | $0.00 | $276,081.07 | $1.17 |
| 2025-09-23 | $0.00 | $225,990.86 | $1.18 |
| 2025-09-24 | $0.00 | $914,563.33 | $1.18 |
| 2025-09-25 | $0.00 | $484,960.73 | $1.18 |
| 2025-09-26 | $0.00 | $884,092.12 | $1.16 |
| 2025-09-27 | $0.00 | $469,558.69 | $1.17 |
| 2025-09-28 | $0.00 | $700,247.40 | $1.17 |
| 2025-09-29 | $0.00 | $492,371.06 | $1.17 |
| 2025-09-30 | $0.00 | $1,027,399.84 | $1.17 |
| 2025-10-01 | $0.00 | $1,117,751.29 | $1.17 |
| 2025-10-02 | $0.00 | $873,693.10 | $1.18 |
| 2025-10-03 | $0.00 | $822,153.04 | $1.18 |
| 2025-10-04 | $0.00 | $1,447,923.99 | $1.18 |
| 2025-10-05 | $0.00 | $401,146.57 | $1.18 |
| 2025-10-06 | $0.00 | $1,052,716.80 | $1.18 |
| 2025-10-07 | $0.00 | $1,686,750.03 | $1.17 |
| 2025-10-08 | $0.00 | $2,766,369.56 | $1.17 |
| 2025-10-09 | $0.00 | $870,162.03 | $1.16 |
| 2025-10-10 | $0.00 | $1,673,028.53 | $1.16 |
| 2025-10-11 | $0.00 | $2,634,694.96 | $1.15 |
| 2025-10-12 | $0.00 | $4,762,135.71 | $1.15 |
| 2025-10-13 | $0.00 | $1,231,351.04 | $1.16 |
| 2025-10-14 | $0.00 | $817,874.54 | $1.16 |
| 2025-10-15 | $0.00 | $688,934.04 | $1.16 |
| 2025-10-16 | $0.00 | $2,462,604.48 | $1.17 |
| 2025-10-17 | $0.00 | $499,199.53 | $1.17 |
| 2025-10-18 | $0.00 | $1,745,185.17 | $1.16 |
| 2025-10-19 | $0.00 | $743,137.65 | $1.16 |
| 2025-10-20 | $0.00 | $405,042.46 | $1.16 |
| 2025-10-21 | $0.00 | $651,002.08 | $1.16 |
| 2025-10-22 | $0.00 | $1,173,389.15 | $1.16 |
| 2025-10-23 | $0.00 | $858,212.71 | $1.16 |
| 2025-10-24 | $0.00 | $1,626,989.14 | $1.16 |
| 2025-10-25 | $0.00 | $1,090,365.43 | $1.16 |
| 2025-10-26 | $0.00 | $528,440.17 | $1.16 |
| 2025-10-27 | $0.00 | $599,393.24 | $1.16 |
| 2025-10-28 | $0.00 | $227,112.09 | $1.17 |
| 2025-10-29 | $0.00 | $896,621.53 | $1.16 |
| 2025-10-30 | $0.00 | $1,086,853.00 | $1.16 |
| 2025-10-31 | $0.00 | $1,213,304.60 | $1.15 |
| 2025-11-01 | $0.00 | $1,118,236.22 | $1.15 |
| 2025-11-02 | $0.00 | $545,094.05 | $1.16 |
| 2025-11-03 | $0.00 | $113,564.65 | $1.16 |
| 2025-11-04 | $0.00 | $1,929,363.38 | $1.15 |
| 2025-11-05 | $0.00 | $553,755.37 | $1.15 |
| 2025-11-06 | $0.00 | $707,466.86 | $1.15 |
| 2025-11-07 | $0.00 | $656,835.02 | $1.13 |
| 2025-11-08 | $0.00 | $1,617,382.86 | $1.16 |
| 2025-11-09 | $0.00 | $864,316.68 | $1.16 |
| 2025-11-10 | $0.00 | $555,785.85 | $1.16 |
| 2025-11-11 | $0.00 | $2,711,959.31 | $1.16 |
| 2025-11-12 | $0.00 | $1,058,882.93 | $1.16 |
| 2025-11-13 | $0.00 | $1,628,300.30 | $1.16 |
| 2025-11-14 | $0.00 | $438,445.81 | $1.16 |
| 2025-11-15 | $0.00 | $1,068,585.39 | $1.16 |
| 2025-11-16 | $0.00 | $363,420.33 | $1.16 |
| 2025-11-17 | $0.00 | $510,520.28 | $1.16 |
| 2025-11-18 | $0.00 | $2,545,454.78 | $1.16 |
| 2025-11-19 | $0.00 | $940,476.49 | $1.16 |
| 2025-11-20 | $0.00 | $1,306,624.68 | $1.15 |
| 2025-11-21 | $0.00 | $1,849,000.27 | $1.15 |
| 2025-11-22 | $0.00 | $1,981,107.84 | $1.15 |
| 2025-11-23 | $0.00 | $884,113.25 | $1.15 |
| 2025-11-24 | $0.00 | $987,945.60 | $1.15 |
| 2025-11-25 | $0.00 | $1,130,754.72 | $1.15 |
| 2025-11-26 | $0.00 | $1,532,186.19 | $1.16 |
| 2025-11-27 | $0.00 | $201,905.40 | $1.16 |
| 2025-11-28 | $0.00 | $790,296.71 | $1.16 |
| 2025-11-29 | $0.00 | $1,296,411.64 | $1.16 |
| 2025-11-30 | $0.00 | $561,012.18 | $1.16 |
| 2025-12-01 | $0.00 | $634,293.38 | $1.16 |
| 2025-12-02 | $0.00 | $896,495.14 | $1.16 |
| 2025-12-03 | $0.00 | $1,012,261.95 | $1.16 |
| 2025-12-04 | $0.00 | $1,287,009.74 | $1.17 |
| 2025-12-05 | $0.00 | $1,587,445.00 | $1.17 |
| 2025-12-06 | $0.00 | $1,070,566.32 | $1.16 |
| 2025-12-07 | $0.00 | $473,082.44 | $1.17 |
| 2025-12-08 | $0.00 | $569,227.27 | $1.17 |
| 2025-12-09 | $0.00 | $1,261,489.32 | $1.17 |
| 2025-12-10 | $0.00 | $797,252.23 | $1.17 |
| 2025-12-11 | $0.00 | $921,980.55 | $1.17 |
| 2025-12-12 | $0.00 | $881,397.85 | $1.18 |
| 2025-12-13 | $0.00 | $1,526,251.11 | $1.18 |
| 2025-12-14 | $0.00 | $666,375.65 | $1.17 |
| 2025-12-15 | $0.00 | $117,699.46 | $1.17 |
| 2025-12-16 | $0.00 | $2,123,960.33 | $1.18 |
| 2025-12-17 | $0.00 | $1,510,321.71 | $1.18 |
| 2025-12-18 | $0.00 | $1,493,034.28 | $1.17 |
| 2025-12-19 | $0.00 | $1,990,427.93 | $1.17 |
| 2025-12-20 | $0.00 | $879,830.90 | $1.17 |
| 2025-12-21 | $0.00 | $778,652.87 | $1.17 |
| 2025-12-22 | $0.00 | $406,932.45 | $1.17 |
| 2025-12-23 | $0.00 | $1,338,962.99 | $1.18 |
| 2025-12-24 | $0.00 | $680,112.23 | $1.18 |
| 2025-12-25 | $0.00 | $477,307.71 | $1.18 |
| 2025-12-26 | $0.00 | $592,849.64 | $1.18 |
| 2025-12-27 | $0.00 | $539,108.14 | $1.18 |
| 2025-12-28 | $0.00 | $450,665.36 | $1.18 |
| 2025-12-29 | $0.00 | $685,119.85 | $1.18 |
| 2025-12-30 | $0.00 | $1,261,119.05 | $1.17 |
| 2025-12-31 | $0.00 | $1,248,599.31 | $1.18 |
| 2026-01-01 | $0.00 | $1,069,301.54 | $1.18 |
| 2026-01-02 | $0.00 | $522,397.20 | $1.18 |
| 2026-01-03 | $0.00 | $474,225.75 | $1.17 |
| 2026-01-04 | $0.00 | $300,145.47 | $1.17 |
| 2026-01-05 | $0.00 | $540,486.89 | $1.17 |
| 2026-01-06 | $0.00 | $679,363.24 | $1.17 |
| 2026-01-07 | $0.00 | $644,705.95 | $1.17 |
| 2026-01-08 | $0.00 | $993,730.77 | $1.17 |
| 2026-01-09 | $0.00 | $881,137.25 | $1.17 |
| 2026-01-10 | $0.00 | $811,130.86 | $1.16 |
| 2026-01-11 | $0.00 | $432,240.60 | $1.16 |
| 2026-01-12 | $0.00 | $647,272.09 | $1.16 |
| 2026-01-13 | $0.00 | $780,505.95 | $1.17 |
| 2026-01-14 | $0.00 | $922,306.23 | $1.17 |
| 2026-01-15 | $0.00 | $1,014,347.40 | $1.16 |
| 2026-01-16 | $0.00 | $1,039,202.28 | $1.16 |
| 2026-01-17 | $0.00 | $885,817.89 | $1.16 |
| 2026-01-18 | $0.00 | $618,268.77 | $1.16 |
| 2026-01-19 | $0.00 | $644,663.99 | $1.16 |
| 2026-01-20 | $0.00 | $781,382.02 | $1.16 |
| 2026-01-21 | $0.00 | $841,710.72 | $1.17 |
| 2026-01-22 | $0.00 | $862,307.94 | $1.17 |
| 2026-01-23 | $0.00 | $2,903,865.95 | $1.17 |
| 2026-01-24 | $0.00 | $961,391.01 | $1.18 |
| 2026-01-25 | $25,236,984.39 | $487,022.11 | $1.18 |
| 2026-01-26 | $25,713,571.46 | $936,677.64 | $1.19 |
| 2026-01-27 | $24,805,411.02 | $963,763.42 | $1.19 |
| 2026-01-28 | $25,143,987.58 | $1,251,216.92 | $1.20 |
| 2026-01-29 | $25,628,548.48 | $1,246,188.39 | $1.20 |
| 2026-01-30 | $24,751,278.99 | $1,006,521.83 | $1.20 |
| 2026-01-31 | $24,306,776.28 | $1,837,472.81 | $1.19 |
| 2026-02-01 | $24,917,231.20 | $1,609,365.26 | $1.18 |
| 2026-02-02 | $25,159,529.96 | $1,757,095.16 | $1.18 |
| 2026-02-03 | $26,369,924.77 | $1,766,908.06 | $1.18 |
| 2026-02-04 | $24,137,758.49 | $1,004,310.76 | $1.18 |
| 2026-02-05 | $24,151,819.01 | $873,437.09 | $1.18 |
| 2026-02-06 | $27,102,325.11 | $1,227,234.66 | $1.18 |
| 2026-02-07 | $26,252,024.62 | $1,112,148.55 | $1.18 |
| 2026-02-08 | $26,508,313.85 | $594,426.91 | $1.18 |
| 2026-02-09 | $26,871,989.11 | $604,260.58 | $1.18 |
| 2026-02-10 | $26,654,967.69 | $1,082,404.10 | $1.19 |
| 2026-02-11 | $26,319,387.01 | $1,216,959.29 | $1.19 |
| 2026-02-12 | $26,560,105.10 | $857,904.04 | $1.19 |
| 2026-02-13 | $25,952,793.11 | $681,602.71 | $1.19 |
| 2026-02-14 | $25,284,447.95 | $822,462.83 | $1.19 |
| 2026-02-15 | $25,623,423.70 | $853,422.51 | $1.19 |
| 2026-02-16 | $25,871,688.96 | $578,798.58 | $1.19 |
| 2026-02-17 | $25,970,989.14 | $603,271.69 | $1.19 |
| 2026-02-18 | $25,518,163.16 | $615,986.96 | $1.19 |
| 2026-02-19 | $25,682,106.43 | $1,079,763.54 | $1.18 |
| 2026-02-20 | $23,510,391.72 | $1,335,962.91 | $1.18 |
| 2026-02-21 | $23,534,121.63 | $831,130.82 | $1.18 |
| 2026-02-22 | $24,828,338.71 | $372,929.54 | $1.18 |
| 2026-02-23 | $25,040,280.64 | $358,139.04 | $1.18 |
| 2026-02-24 | $24,549,898.27 | $871,214.42 | $1.18 |
| 2026-02-25 | $24,571,995.52 | $1,076,596.87 | $1.18 |
| 2026-02-26 | $25,117,829.58 | $1,697,240.63 | $1.18 |
| 2026-02-27 | $25,913,812.72 | $1,592,897.15 | $1.18 |
| 2026-02-28 | $26,697,489.75 | $2,023,535.10 | $1.18 |
| 2026-03-01 | $26,110,128.13 | $892,495.90 | $1.18 |
| 2026-03-02 | $25,908,210.19 | $733,027.76 | $1.18 |
| 2026-03-03 | $26,077,135.27 | $1,409,986.59 | $1.17 |
| 2026-03-04 | $25,808,097.87 | $1,541,985.81 | $1.16 |
| 2026-03-05 | $25,336,901.58 | $618,969.90 | $1.16 |
| 2026-03-06 | $25,627,460.56 | $756,150.63 | $1.16 |
| 2026-03-07 | $26,633,274.46 | $707,780.08 | $1.16 |
| 2026-03-08 | $26,941,392.17 | $49,100.69 | $1.16 |
| 2026-03-09 | $26,748,723.45 | $664,541.48 | $1.15 |
| 2026-03-10 | $27,459,508.68 | $1,126,301.19 | $1.16 |
| 2026-03-11 | $28,103,871.69 | $1,165,409.17 | $1.16 |
| 2026-03-12 | $27,580,293.40 | $891,129.19 | $1.15 |
| 2026-03-13 | $27,892,744.77 | $117,752.81 | $1.15 |
| 2026-03-14 | $26,387,711.45 | $1,254,034.93 | $1.14 |
| 2026-03-15 | $27,300,859.16 | $415,055.48 | $1.14 |
| 2026-03-16 | $27,817,762.90 | $880,085.89 | $1.14 |
| 2026-03-17 | $27,117,017.55 | $1,836,756.42 | $1.15 |
| 2026-03-18 | $27,063,715.65 | $828,509.25 | $1.15 |
| 2026-03-19 | $27,352,064.78 | $887,182.47 | $1.15 |
| 2026-03-20 | $26,733,056.53 | $1,177,186.65 | $1.16 |
| 2026-03-21 | $26,316,794.53 | $906,672.90 | $1.16 |
| 2026-03-22 | $26,590,994.77 | $135,680.75 | $1.15 |
| 2026-03-23 | $27,164,124.25 | $964,179.13 | $1.16 |
| 2026-03-24 | $27,258,216.87 | $1,414,887.08 | $1.16 |
| 2026-03-25 | $27,024,445.03 | $393,951.45 | $1.16 |
| 2026-03-26 | $27,764,549.70 | $851,118.23 | $1.16 |
| 2026-03-27 | $28,036,932.91 | $1,132,848.53 | $1.15 |
| 2026-03-28 | $28,896,039.41 | $492,788.19 | $1.15 |
| 2026-03-29 | $29,283,972.54 | $115,363.53 | $1.15 |
| 2026-03-30 | $29,287,353.07 | $488,083.84 | $1.15 |
| 2026-03-31 | $28,171,203.03 | $2,020,102.18 | $1.15 |
| 2026-04-01 | $28,087,001.47 | $914,545.31 | $1.16 |
| 2026-04-02 | $28,321,229.40 | $957,081.40 | $1.16 |
| 2026-04-03 | $28,468,024.02 | $906,801.56 | $1.15 |
| 2026-04-04 | $28,700,012.54 | $623,836.31 | $1.15 |
| 2026-04-05 | $29,053,512.71 | $672,942.32 | $1.15 |
| 2026-04-06 | $29,158,968.63 | $337,405.28 | $1.15 |
| 2026-04-07 | $29,713,263.12 | $810,246.63 | $1.16 |
| 2026-04-08 | $30,223,894.94 | $561,023.71 | $1.17 |
| 2026-04-09 | $28,879,834.79 | $1,152,565.88 | $1.17 |
| 2026-04-10 | $29,556,030.07 | $901,730.71 | $1.17 |
| 2026-04-11 | $31,400,979.09 | $661,195.13 | $1.17 |
| 2026-04-12 | $31,618,974.40 | $304,172.09 | $1.17 |
| 2026-04-13 | $31,643,178.61 | $415,387.23 | $1.17 |
| 2026-04-14 | $30,942,838.82 | $2,065,513.72 | $1.18 |
| 2026-04-15 | $32,743,480.91 | $532,323.03 | $1.18 |
| 2026-04-16 | $32,179,752.37 | $1,348,841.08 | $1.18 |
| 2026-04-17 | $32,052,757.41 | $1,377,093.21 | $1.18 |
| 2026-04-18 | $32,039,981.66 | $944,922.54 | $1.18 |
| 2026-04-19 | $32,102,111.97 | $309,694.38 | $1.18 |
| 2026-04-20 | $32,353,555.13 | $559,374.76 | $1.17 |
| 2026-04-21 | $32,319,418.87 | $1,111,402.63 | $1.18 |
| 2026-04-22 | $32,645,601.69 | $1,819,262.31 | $1.17 |
| 2026-04-23 | $32,608,729.04 | $899,970.00 | $1.17 |
| 2026-04-24 | $32,070,554.29 | $775,679.26 | $1.17 |
| 2026-04-25 | $28,975,703.84 | $711,120.89 | $1.17 |
| 2026-04-26 | $29,211,686.50 | $484,649.41 | $1.17 |
| 2026-04-27 | $29,292,427.63 | $761,498.37 | $1.17 |
| 2026-04-28 | $29,890,033.78 | $684,159.18 | $1.17 |
| 2026-04-29 | $26,924,737.64 | $624,914.21 | $1.17 |
| 2026-04-30 | $26,363,331.96 | $1,912,123.27 | $1.17 |
| 2026-05-01 | $27,179,418.74 | $1,028,750.83 | $1.17 |
| 2026-05-02 | $27,336,445.57 | $621,863.49 | $1.17 |
| 2026-05-03 | $27,701,836.97 | $581,649.11 | $1.18 |
| 2026-05-04 | $27,630,907.43 | $662,885.37 | $1.17 |
| 2026-05-05 | $28,213,128.69 | $966,008.92 | $1.17 |
| 2026-05-06 | $26,941,001.78 | $872,621.19 | $1.17 |
| 2026-05-07 | $26,894,187.59 | $340,133.79 | $1.17 |
| 2026-05-08 | $26,671,079.88 | $979,804.77 | $1.17 |
| 2026-05-09 | $26,983,385.55 | $1,216,546.85 | $1.18 |
| 2026-05-10 | $26,533,534.25 | $991,031.49 | $1.18 |
| 2026-05-11 | $27,176,374.13 | $683,837.10 | $1.18 |
| 2026-05-12 | $27,220,671.99 | $536,951.87 | $1.18 |
| 2026-05-13 | $27,094,975.18 | $903,251.62 | $1.17 |
| 2026-05-14 | $26,243,490.65 | $716,036.54 | $1.17 |
| 2026-05-15 | $27,460,284.30 | $1,140,457.80 | $1.17 |
| 2026-05-16 | $28,010,316.03 | $1,368,187.60 | $1.16 |
| 2026-05-17 | $28,690,704.41 | $292,044.07 | $1.16 |
| 2026-05-18 | $29,292,866.98 | $752,825.35 | $1.16 |
| 2026-05-19 | $29,165,578.79 | $760,420.30 | $1.16 |
| 2026-05-20 | $29,241,417.23 | $611,649.13 | $1.16 |
| 2026-05-21 | $29,291,880.36 | $553,651.77 | $1.16 |
| 2026-05-22 | $27,455,807.25 | $1,040,880.83 | $1.16 |
| 2026-05-23 | $28,267,373.80 | $608,586.84 | $1.16 |
| 2026-05-24 | $27,733,113.08 | $345,973.27 | $1.15 |
| 2026-05-25 | $27,915,207.36 | $212,200.87 | $1.16 |
| 2026-05-26 | $28,287,892.52 | $267,585.82 | $1.17 |
| 2026-05-27 | $27,045,415.92 | $581,743.30 | $1.16 |
| 2026-05-28 | $27,434,616.45 | $795,507.68 | $1.16 |
| 2026-05-29 | $27,142,511.42 | $593,775.05 | $1.17 |
| 2026-05-30 | $26,651,208.66 | $739,367.24 | $1.17 |
| 2026-05-31 | $26,868,919.46 | $219,134.57 | $1.17 |
| 2026-06-01 | $26,487,798.78 | $392,819.66 | $1.17 |
| 2026-06-02 | $26,441,975.38 | $740,150.74 | $1.17 |
| 2026-06-03 | $27,322,715.03 | $540,097.57 | $1.16 |
| 2026-06-04 | $25,986,697.58 | $418,935.43 | $1.16 |
| 2026-06-05 | $24,816,074.84 | $279,346.24 | $1.16 |
| 2026-06-06 | $26,357,150.22 | $646,853.66 | $1.16 |
| 2026-06-07 | $25,872,659.16 | $382,272.61 | $1.16 |
| 2026-06-08 | $25,734,683.00 | $389,362.84 | $1.16 |
| 2026-06-09 | $26,788,552.96 | $437,300.01 | $1.16 |
| 2026-06-10 | $27,922,531.46 | $500,471.26 | $1.16 |
| 2026-06-11 | $28,025,598.57 | $406,817.30 | $1.16 |
| 2026-06-12 | $27,737,297.04 | $724,901.19 | $1.16 |
| 2026-06-13 | $28,637,852.22 | $284,710.23 | $1.16 |
| 2026-06-14 | $28,889,503.04 | $181,354.95 | $1.16 |
| 2026-06-15 | $28,784,354.62 | $268,572.36 | $1.16 |
| 2026-06-16 | $27,885,063.66 | $315,259.97 | $1.16 |
| 2026-06-17 | $26,711,397.55 | $307,843.27 | $1.16 |
| 2026-06-18 | $26,830,962.70 | $677,871.11 | $1.15 |
| 2026-06-19 | $27,032,274.06 | $694,193.35 | $1.15 |
| 2026-06-20 | $26,679,169.53 | $622,422.99 | $1.15 |
| 2026-06-21 | $26,911,464.39 | $323,464.35 | $1.15 |
| 2026-06-22 | $27,191,929.20 | $241,818.18 | $1.15 |
| 2026-06-23 | $27,519,331.46 | $859,803.22 | $1.14 |
| 2026-06-24 | $28,449,814.28 | $676,411.02 | $1.14 |
| 2026-06-25 | $27,823,408.88 | $676,620.44 | $1.14 |
| 2026-06-26 | $27,940,660.44 | $543,265.04 | $1.14 |
| 2026-06-27 | $27,993,441.15 | $581,312.87 | $1.14 |
| 2026-06-28 | $27,974,731.30 | $305,212.94 | $1.14 |
| 2026-06-29 | $27,772,980.55 | $210,722.17 | $1.14 |
| 2026-06-30 | $27,998,266.50 | $896,099.02 | $1.14 |
| 2026-07-01 | $27,339,107.11 | $973,516.94 | $1.14 |
| 2026-07-02 | $28,872,610.89 | $1,869,348.33 | $1.14 |
| 2026-07-03 | $28,360,439.56 | $1,015,122.29 | $1.14 |
| 2026-07-04 | $27,829,011.93 | $599,247.52 | $1.14 |
| 2026-07-05 | $28,195,490.94 | $522,108.66 | $1.14 |
| 2026-07-06 | $28,273,663.51 | $369,707.25 | $1.14 |
| 2026-07-07 | $27,478,748.77 | $828,232.44 | $1.14 |
| 2026-07-08 | $27,619,062.57 | $837,178.27 | $1.14 |
| 2026-07-09 | $27,918,068.14 | $941,724.96 | $1.14 |
| 2026-07-10 | $27,772,116.11 | $627,240.88 | $1.14 |
| 2026-07-11 | $27,652,852.91 | $984,290.77 | $1.14 |
| 2026-07-12 | $27,833,170.81 | $467,679.61 | $1.14 |
| 2026-07-13 | $27,918,142.31 | $795,621.08 | $1.14 |
| 2026-07-14 | $27,440,058.43 | $1,552,004.74 | $1.14 |
| 2026-07-15 | $28,395,650.94 | $1,199,221.25 | $1.14 |
| 2026-07-16 | $27,311,931.16 | $1,548,221.69 | $1.15 |
| 2026-07-17 | $27,483,522.59 | $960,192.05 | $1.15 |
| 2026-07-18 | $27,165,889.40 | $633,887.73 | $1.14 |
| 2026-07-19 | $27,251,769.12 | $163,276.98 | $1.14 |
| 2026-07-20 | $27,389,624.70 | $322,849.60 | $1.14 |
| 2026-07-21 | $26,986,064.79 | $1,635,032.11 | $1.14 |
| 2026-07-22 | $27,632,517.63 | $1,981,192.39 | $1.14 |
| 2026-07-23 | $27,906,312.56 | $528,890.91 | $1.14 |
| 2026-07-24 | $28,193,636.49 | $1,253,581.45 | $1.14 |
| 2026-07-25 | $27,187,939.82 | $826,628.04 | $1.14 |
| 2026-07-26 | $27,432,903.24 | $732,854.44 | $1.14 |
| 2026-07-27 | $28,396,941.16 | $40,775.10 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
