Momentum MMT #724
$0.118 2.97% (1d)
Market Overview
Momentum current market price is $0.118 with a 24 hour trading volume of $3,028.43K. The total available supply of Momentum is 1.00B MMT with a maximum supply of 1.00B MMT. It has secured Rank 724 in the cryptocurrency market with a marketcap of $24.03M. The MMT price is 2.32% up in the last one hour.
The high price of the Momentum is $0.122 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Momentum Rank
724
Momentum Price
$0.118
Market Cap
$24.03M 2.97%
Fully Diluted Valuation
$117.72M
Trading Volume(24h)
$3,028.43K
Circulating Supply
204.10M MMT
Total Supply
1.00B MMT
Max Supply
1.00B MMT
High(24h)
$0.122
Low(24h)
$0.114
All-time High
$4.03 97.08%
04 Nov 2025
All-time Low
$0.0995 18.29%
06 Jun 2026
Cryptocurrency Momentum Calculator
Want to convert more cryptocurrencies?
Momentum Historical Data Chart
1h
2.32%
24h
2.97%
7d
5.44%
14d
14.02%
30d
35.43%
60d
26%
200d
9.84%
1y
80.01%
Momentum Historical Data
Historical data of Momentum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $40,414.82 | $32,774.02 | $0.35 |
| 2025-11-05 | $548,050,854.74 | $4,275,349,529.52 | $2.66 |
| 2025-11-06 | $159,886,658.76 | $1,368,280,435.85 | $0.79 |
| 2025-11-07 | $104,895,579.83 | $505,948,780.16 | $0.52 |
| 2025-11-08 | $114,751,659.04 | $621,049,776.75 | $0.58 |
| 2025-11-09 | $129,005,111.93 | $648,140,093.05 | $0.65 |
| 2025-11-10 | $121,510,578.79 | $199,102,084.79 | $0.59 |
| 2025-11-11 | $109,985,667.83 | $156,345,779.52 | $0.54 |
| 2025-11-12 | $95,264,370.18 | $207,740,466.07 | $0.47 |
| 2025-11-13 | $87,642,869.48 | $138,491,945.01 | $0.43 |
| 2025-11-14 | $78,879,535.64 | $160,959,159.42 | $0.39 |
| 2025-11-15 | $76,001,937.59 | $206,897,817.38 | $0.37 |
| 2025-11-16 | $75,777,911.13 | $179,514,528.97 | $0.37 |
| 2025-11-17 | $69,538,076.06 | $253,229,895.47 | $0.34 |
| 2025-11-18 | $63,894,049.46 | $175,499,005.88 | $0.31 |
| 2025-11-19 | $63,551,429.84 | $182,924,825.25 | $0.31 |
| 2025-11-20 | $57,141,043.93 | $36,377,927.44 | $0.28 |
| 2025-11-21 | $55,034,677.56 | $40,713,276.19 | $0.27 |
| 2025-11-22 | $68,395,135.96 | $452,550,934.06 | $0.33 |
| 2025-11-23 | $82,060,376.78 | $743,711,410.43 | $0.40 |
| 2025-11-24 | $68,500,439.89 | $99,249,518.88 | $0.33 |
| 2025-11-25 | $65,651,958.82 | $101,737,370.54 | $0.32 |
| 2025-11-26 | $62,275,686.73 | $49,604,440.75 | $0.30 |
| 2025-11-27 | $61,068,032.88 | $44,984,593.48 | $0.30 |
| 2025-11-28 | $57,374,950.64 | $46,338,857.33 | $0.28 |
| 2025-11-29 | $53,721,970.00 | $30,914,987.29 | $0.26 |
| 2025-11-30 | $51,237,004.08 | $21,755,405.31 | $0.25 |
| 2025-12-01 | $53,523,361.02 | $48,290,699.48 | $0.26 |
| 2025-12-02 | $47,690,029.69 | $39,444,329.70 | $0.23 |
| 2025-12-03 | $49,550,011.79 | $32,694,448.33 | $0.24 |
| 2025-12-04 | $52,080,512.21 | $53,287,664.21 | $0.26 |
| 2025-12-05 | $50,675,308.44 | $39,262,412.36 | $0.25 |
| 2025-12-06 | $46,255,722.02 | $24,477,187.99 | $0.23 |
| 2025-12-07 | $46,345,167.82 | $18,984,525.63 | $0.23 |
| 2025-12-08 | $44,366,250.13 | $17,534,813.74 | $0.22 |
| 2025-12-09 | $44,879,231.82 | $15,186,749.27 | $0.22 |
| 2025-12-10 | $46,024,392.81 | $20,106,119.69 | $0.22 |
| 2025-12-11 | $43,127,427.81 | $17,638,123.88 | $0.21 |
| 2025-12-12 | $41,777,633.47 | $16,961,935.88 | $0.20 |
| 2025-12-13 | $44,352,546.06 | $73,769,809.26 | $0.22 |
| 2025-12-14 | $43,211,428.96 | $28,284,130.77 | $0.21 |
| 2025-12-15 | $39,339,161.19 | $14,534,601.64 | $0.19 |
| 2025-12-16 | $37,013,225.99 | $21,382,072.53 | $0.18 |
| 2025-12-17 | $39,094,416.80 | $15,989,379.43 | $0.19 |
| 2025-12-18 | $37,242,305.59 | $54,329,568.21 | $0.18 |
| 2025-12-19 | $39,216,456.26 | $31,154,273.72 | $0.19 |
| 2025-12-20 | $42,439,304.26 | $42,472,814.54 | $0.21 |
| 2025-12-21 | $42,861,365.90 | $22,633,558.48 | $0.21 |
| 2025-12-22 | $41,442,626.15 | $12,339,422.33 | $0.20 |
| 2025-12-23 | $44,998,966.42 | $24,561,600.19 | $0.22 |
| 2025-12-24 | $43,725,790.93 | $22,777,117.02 | $0.21 |
| 2025-12-25 | $45,493,637.85 | $28,823,986.52 | $0.22 |
| 2025-12-26 | $48,940,854.49 | $37,060,209.87 | $0.24 |
| 2025-12-27 | $47,131,520.36 | $27,802,839.51 | $0.23 |
| 2025-12-28 | $44,526,223.14 | $13,512,877.65 | $0.22 |
| 2025-12-29 | $45,571,096.30 | $25,470,105.01 | $0.22 |
| 2025-12-30 | $48,337,594.69 | $30,397,068.93 | $0.24 |
| 2025-12-31 | $47,187,223.95 | $15,880,583.04 | $0.23 |
| 2026-01-01 | $46,635,155.83 | $24,875,049.81 | $0.23 |
| 2026-01-02 | $46,853,989.88 | $14,497,285.24 | $0.23 |
| 2026-01-03 | $48,114,864.51 | $14,075,107.57 | $0.24 |
| 2026-01-04 | $48,989,868.77 | $18,535,213.59 | $0.24 |
| 2026-01-05 | $49,162,415.56 | $13,356,529.36 | $0.24 |
| 2026-01-06 | $50,915,689.56 | $41,652,132.56 | $0.25 |
| 2026-01-07 | $51,697,487.69 | $19,732,614.17 | $0.25 |
| 2026-01-08 | $50,181,001.35 | $15,216,270.19 | $0.25 |
| 2026-01-09 | $50,867,029.53 | $14,875,292.20 | $0.25 |
| 2026-01-10 | $51,476,162.86 | $11,224,881.75 | $0.25 |
| 2026-01-11 | $52,488,370.05 | $10,786,007.84 | $0.26 |
| 2026-01-12 | $51,016,220.70 | $8,687,195.50 | $0.25 |
| 2026-01-13 | $51,005,154.08 | $15,453,011.28 | $0.25 |
| 2026-01-14 | $51,807,206.04 | $10,652,451.64 | $0.25 |
| 2026-01-15 | $51,919,477.21 | $18,111,194.08 | $0.25 |
| 2026-01-16 | $46,227,939.69 | $17,171,004.22 | $0.23 |
| 2026-01-17 | $45,479,883.00 | $10,791,647.84 | $0.22 |
| 2026-01-18 | $44,043,252.46 | $5,367,439.09 | $0.22 |
| 2026-01-19 | $40,481,904.54 | $7,689,942.51 | $0.20 |
| 2026-01-20 | $41,468,659.91 | $10,290,795.81 | $0.20 |
| 2026-01-21 | $38,160,466.11 | $8,293,819.21 | $0.19 |
| 2026-01-22 | $38,631,013.68 | $8,598,363.66 | $0.19 |
| 2026-01-23 | $41,073,139.76 | $14,491,690.58 | $0.20 |
| 2026-01-24 | $46,584,847.52 | $107,799,739.63 | $0.23 |
| 2026-01-25 | $48,832,150.30 | $64,246,137.15 | $0.24 |
| 2026-01-26 | $41,770,106.89 | $26,343,548.04 | $0.20 |
| 2026-01-27 | $44,271,382.85 | $10,762,188.34 | $0.22 |
| 2026-01-28 | $43,216,612.85 | $7,573,846.30 | $0.21 |
| 2026-01-29 | $42,445,693.72 | $6,856,600.00 | $0.21 |
| 2026-01-30 | $38,735,198.77 | $8,788,848.11 | $0.19 |
| 2026-01-31 | $39,450,688.58 | $13,299,429.16 | $0.19 |
| 2026-02-01 | $34,395,246.60 | $11,994,833.68 | $0.17 |
| 2026-02-02 | $32,665,184.21 | $11,212,782.22 | $0.16 |
| 2026-02-03 | $33,834,379.95 | $10,798,875.73 | $0.17 |
| 2026-02-04 | $32,289,844.11 | $7,902,289.79 | $0.16 |
| 2026-02-05 | $32,487,604.82 | $7,847,619.76 | $0.16 |
| 2026-02-06 | $25,976,945.47 | $15,767,359.53 | $0.13 |
| 2026-02-07 | $28,144,804.16 | $13,389,642.65 | $0.14 |
| 2026-02-08 | $27,565,054.57 | $10,968,392.60 | $0.14 |
| 2026-02-09 | $25,906,987.26 | $7,336,824.85 | $0.13 |
| 2026-02-10 | $26,120,884.29 | $7,150,723.66 | $0.13 |
| 2026-02-11 | $25,853,557.22 | $8,428,893.56 | $0.13 |
| 2026-02-12 | $26,140,595.49 | $7,996,019.51 | $0.13 |
| 2026-02-13 | $27,075,153.36 | $8,106,711.58 | $0.13 |
| 2026-02-14 | $28,230,633.80 | $9,022,557.10 | $0.14 |
| 2026-02-15 | $28,602,113.49 | $10,739,683.51 | $0.14 |
| 2026-02-16 | $26,632,699.37 | $12,711,765.01 | $0.13 |
| 2026-02-17 | $27,021,900.14 | $13,892,967.69 | $0.13 |
| 2026-02-18 | $29,307,525.40 | $59,434,349.51 | $0.14 |
| 2026-02-19 | $27,154,813.09 | $15,890,464.93 | $0.13 |
| 2026-02-20 | $25,764,071.52 | $10,114,357.48 | $0.13 |
| 2026-02-21 | $26,525,782.21 | $8,611,431.94 | $0.13 |
| 2026-02-22 | $26,329,241.81 | $6,025,141.78 | $0.13 |
| 2026-02-23 | $23,905,372.65 | $6,128,359.04 | $0.12 |
| 2026-02-24 | $24,563,815.92 | $5,496,131.56 | $0.12 |
| 2026-02-25 | $24,357,720.19 | $5,793,188.70 | $0.12 |
| 2026-02-26 | $25,551,749.60 | $6,941,630.59 | $0.13 |
| 2026-02-27 | $24,945,209.16 | $6,502,939.33 | $0.12 |
| 2026-02-28 | $24,656,025.62 | $5,613,467.25 | $0.12 |
| 2026-03-01 | $24,459,284.55 | $6,820,739.64 | $0.12 |
| 2026-03-02 | $23,858,076.19 | $5,201,319.09 | $0.12 |
| 2026-03-03 | $24,296,600.05 | $5,661,261.48 | $0.12 |
| 2026-03-04 | $23,749,603.18 | $5,156,421.34 | $0.12 |
| 2026-03-05 | $24,146,447.35 | $5,006,569.68 | $0.12 |
| 2026-03-06 | $24,167,985.28 | $5,398,834.80 | $0.12 |
| 2026-03-07 | $25,016,574.71 | $11,745,387.00 | $0.12 |
| 2026-03-08 | $23,623,893.39 | $5,540,887.66 | $0.12 |
| 2026-03-09 | $24,120,091.52 | $5,751,674.91 | $0.12 |
| 2026-03-10 | $24,406,694.55 | $4,212,467.94 | $0.12 |
| 2026-03-11 | $24,282,976.86 | $3,700,546.61 | $0.12 |
| 2026-03-12 | $24,733,791.13 | $3,635,596.60 | $0.12 |
| 2026-03-13 | $26,922,655.63 | $51,640,662.07 | $0.13 |
| 2026-03-14 | $25,212,281.05 | $13,180,110.52 | $0.12 |
| 2026-03-15 | $24,752,932.84 | $5,431,686.55 | $0.12 |
| 2026-03-16 | $24,974,468.42 | $3,818,763.24 | $0.12 |
| 2026-03-17 | $25,680,815.00 | $5,000,334.99 | $0.13 |
| 2026-03-18 | $26,226,625.14 | $5,686,094.56 | $0.13 |
| 2026-03-19 | $24,324,918.78 | $6,601,507.56 | $0.12 |
| 2026-03-20 | $24,179,593.36 | $3,694,371.63 | $0.12 |
| 2026-03-21 | $23,976,939.99 | $3,476,143.71 | $0.12 |
| 2026-03-22 | $22,567,073.11 | $2,948,813.62 | $0.11 |
| 2026-03-23 | $22,092,809.97 | $4,266,093.15 | $0.11 |
| 2026-03-24 | $23,683,362.23 | $4,459,582.96 | $0.12 |
| 2026-03-25 | $23,805,205.87 | $3,641,121.31 | $0.12 |
| 2026-03-26 | $23,595,053.12 | $3,395,516.87 | $0.12 |
| 2026-03-27 | $22,710,096.37 | $3,522,556.96 | $0.11 |
| 2026-03-28 | $22,203,384.20 | $3,692,644.35 | $0.11 |
| 2026-03-29 | $21,757,090.36 | $4,360,181.91 | $0.11 |
| 2026-03-30 | $21,431,328.68 | $3,783,125.05 | $0.11 |
| 2026-03-31 | $21,604,710.84 | $3,331,536.34 | $0.11 |
| 2026-04-01 | $22,636,262.37 | $4,850,246.16 | $0.11 |
| 2026-04-02 | $22,145,606.49 | $3,807,023.15 | $0.11 |
| 2026-04-03 | $22,175,062.87 | $4,359,046.07 | $0.11 |
| 2026-04-04 | $22,463,747.43 | $4,332,352.99 | $0.11 |
| 2026-04-05 | $22,768,701.05 | $3,613,713.81 | $0.11 |
| 2026-04-06 | $29,414,240.01 | $121,703,663.53 | $0.14 |
| 2026-04-07 | $25,080,267.52 | $42,996,581.81 | $0.12 |
| 2026-04-08 | $25,144,899.05 | $15,022,187.05 | $0.12 |
| 2026-04-09 | $25,132,722.87 | $8,200,341.88 | $0.12 |
| 2026-04-10 | $24,555,242.05 | $5,612,021.25 | $0.12 |
| 2026-04-11 | $24,525,935.07 | $5,960,438.57 | $0.12 |
| 2026-04-12 | $24,911,792.17 | $29,692,759.09 | $0.12 |
| 2026-04-13 | $25,146,219.73 | $7,385,255.85 | $0.12 |
| 2026-04-14 | $26,438,871.65 | $11,228,404.61 | $0.13 |
| 2026-04-15 | $27,389,767.64 | $30,426,803.17 | $0.13 |
| 2026-04-16 | $27,196,356.81 | $10,869,809.28 | $0.13 |
| 2026-04-17 | $28,091,384.86 | $5,740,998.25 | $0.14 |
| 2026-04-18 | $29,306,985.41 | $24,889,541.20 | $0.14 |
| 2026-04-19 | $26,565,423.26 | $6,721,856.25 | $0.13 |
| 2026-04-20 | $25,563,622.62 | $4,538,764.89 | $0.13 |
| 2026-04-21 | $26,428,381.10 | $9,358,352.75 | $0.13 |
| 2026-04-22 | $26,479,815.19 | $4,374,554.45 | $0.13 |
| 2026-04-23 | $26,758,989.69 | $8,148,818.80 | $0.13 |
| 2026-04-24 | $27,712,776.44 | $5,880,863.26 | $0.14 |
| 2026-04-25 | $27,978,049.88 | $4,830,959.25 | $0.14 |
| 2026-04-26 | $27,967,511.43 | $5,265,130.92 | $0.14 |
| 2026-04-27 | $27,982,355.45 | $17,458,054.11 | $0.14 |
| 2026-04-28 | $26,944,886.94 | $5,450,080.81 | $0.13 |
| 2026-04-29 | $27,578,384.67 | $5,009,850.58 | $0.14 |
| 2026-04-30 | $26,909,947.91 | $4,297,888.82 | $0.13 |
| 2026-05-01 | $26,642,415.76 | $3,892,156.17 | $0.13 |
| 2026-05-02 | $26,514,725.19 | $3,191,883.82 | $0.13 |
| 2026-05-03 | $26,942,972.95 | $3,068,295.89 | $0.13 |
| 2026-05-04 | $27,192,499.11 | $4,585,220.44 | $0.13 |
| 2026-05-05 | $27,012,380.37 | $3,942,703.12 | $0.13 |
| 2026-05-06 | $27,529,074.65 | $3,718,175.69 | $0.13 |
| 2026-05-07 | $28,549,057.35 | $5,146,459.71 | $0.14 |
| 2026-05-08 | $29,320,206.91 | $5,037,137.10 | $0.14 |
| 2026-05-09 | $29,941,182.45 | $4,683,199.52 | $0.15 |
| 2026-05-10 | $29,252,050.17 | $5,207,608.57 | $0.14 |
| 2026-05-11 | $30,842,478.92 | $10,481,085.14 | $0.15 |
| 2026-05-12 | $29,674,843.43 | $5,890,690.16 | $0.15 |
| 2026-05-13 | $28,584,488.99 | $4,664,311.91 | $0.14 |
| 2026-05-14 | $27,243,930.36 | $4,096,822.73 | $0.13 |
| 2026-05-15 | $27,468,681.58 | $3,697,093.70 | $0.13 |
| 2026-05-16 | $25,772,688.43 | $4,401,033.49 | $0.13 |
| 2026-05-17 | $25,022,590.45 | $3,515,507.96 | $0.12 |
| 2026-05-18 | $24,018,002.95 | $3,927,498.61 | $0.12 |
| 2026-05-19 | $25,618,839.83 | $5,638,106.74 | $0.13 |
| 2026-05-20 | $25,256,276.59 | $6,454,109.36 | $0.12 |
| 2026-05-21 | $26,046,698.17 | $3,456,021.06 | $0.13 |
| 2026-05-22 | $26,392,261.84 | $4,131,534.93 | $0.13 |
| 2026-05-23 | $24,950,806.08 | $3,465,132.41 | $0.12 |
| 2026-05-24 | $25,818,670.06 | $4,176,346.72 | $0.13 |
| 2026-05-25 | $25,546,203.97 | $3,968,206.94 | $0.13 |
| 2026-05-26 | $26,236,867.37 | $4,012,851.79 | $0.13 |
| 2026-05-27 | $25,536,746.43 | $41,918,529.76 | $0.13 |
| 2026-05-28 | $24,938,768.90 | $9,081,657.41 | $0.12 |
| 2026-05-29 | $26,238,097.17 | $8,729,369.85 | $0.13 |
| 2026-05-30 | $27,176,992.54 | $11,050,679.01 | $0.13 |
| 2026-05-31 | $26,585,085.89 | $3,279,438.13 | $0.13 |
| 2026-06-01 | $26,463,822.21 | $3,314,302.46 | $0.13 |
| 2026-06-02 | $26,184,016.45 | $3,609,251.55 | $0.13 |
| 2026-06-03 | $24,040,227.74 | $4,182,462.85 | $0.12 |
| 2026-06-04 | $24,585,580.93 | $3,912,854.99 | $0.12 |
| 2026-06-05 | $23,334,281.61 | $5,877,237.23 | $0.11 |
| 2026-06-06 | $21,678,354.59 | $5,192,654.41 | $0.11 |
| 2026-06-07 | $21,464,900.29 | $4,227,340.52 | $0.11 |
| 2026-06-08 | $21,932,694.02 | $3,940,657.03 | $0.11 |
| 2026-06-09 | $21,850,945.88 | $3,926,851.79 | $0.11 |
| 2026-06-10 | $21,351,847.09 | $4,000,222.86 | $0.10 |
| 2026-06-11 | $20,761,584.48 | $3,877,314.50 | $0.10 |
| 2026-06-12 | $22,166,043.03 | $5,051,727.55 | $0.11 |
| 2026-06-13 | $23,709,663.22 | $7,470,930.75 | $0.12 |
| 2026-06-14 | $26,499,206.43 | $15,514,989.39 | $0.13 |
| 2026-06-15 | $26,355,860.65 | $8,602,160.14 | $0.13 |
| 2026-06-16 | $26,101,840.85 | $4,978,161.26 | $0.13 |
| 2026-06-17 | $28,598,633.02 | $8,032,956.52 | $0.14 |
| 2026-06-18 | $28,649,281.97 | $5,348,012.59 | $0.14 |
| 2026-06-19 | $29,309,186.18 | $5,266,240.81 | $0.14 |
| 2026-06-20 | $28,731,694.20 | $4,748,524.89 | $0.14 |
| 2026-06-21 | $30,453,368.64 | $4,725,506.98 | $0.15 |
| 2026-06-22 | $33,907,551.61 | $24,435,581.82 | $0.17 |
| 2026-06-23 | $38,975,468.34 | $27,315,977.68 | $0.19 |
| 2026-06-24 | $36,907,885.77 | $27,636,968.96 | $0.18 |
| 2026-06-25 | $36,595,964.50 | $15,519,839.43 | $0.18 |
| 2026-06-26 | $36,644,479.49 | $14,214,124.01 | $0.18 |
| 2026-06-27 | $36,880,753.08 | $6,813,232.08 | $0.18 |
| 2026-06-28 | $41,483,137.25 | $14,788,846.66 | $0.20 |
| 2026-06-29 | $34,721,944.62 | $10,229,114.50 | $0.17 |
| 2026-06-30 | $34,939,363.43 | $7,594,490.93 | $0.17 |
| 2026-07-01 | $33,450,145.27 | $5,762,004.76 | $0.16 |
| 2026-07-02 | $31,263,436.66 | $7,165,893.83 | $0.15 |
| 2026-07-03 | $30,841,902.86 | $5,350,272.83 | $0.15 |
| 2026-07-04 | $32,345,144.52 | $4,926,536.57 | $0.16 |
| 2026-07-05 | $31,101,517.48 | $4,660,816.24 | $0.15 |
| 2026-07-06 | $30,051,061.86 | $4,020,824.64 | $0.15 |
| 2026-07-07 | $29,277,580.94 | $4,752,688.85 | $0.14 |
| 2026-07-08 | $30,746,593.55 | $5,395,201.59 | $0.15 |
| 2026-07-09 | $31,732,442.34 | $14,270,303.98 | $0.16 |
| 2026-07-10 | $31,181,720.32 | $6,705,290.86 | $0.15 |
| 2026-07-11 | $41,626,602.47 | $33,779,699.83 | $0.20 |
| 2026-07-12 | $36,987,846.06 | $29,989,453.97 | $0.18 |
| 2026-07-13 | $34,988,091.05 | $10,569,706.12 | $0.17 |
| 2026-07-14 | $33,373,957.05 | $7,009,666.42 | $0.16 |
| 2026-07-15 | $32,251,561.66 | $6,387,638.34 | $0.16 |
| 2026-07-16 | $34,663,547.82 | $8,055,952.24 | $0.17 |
| 2026-07-17 | $35,368,878.25 | $8,647,906.61 | $0.17 |
| 2026-07-18 | $34,706,533.14 | $7,698,135.78 | $0.17 |
| 2026-07-19 | $36,417,893.38 | $6,740,026.86 | $0.18 |
| 2026-07-20 | $36,426,924.37 | $5,389,153.33 | $0.18 |
| 2026-07-21 | $37,918,981.24 | $6,176,213.57 | $0.19 |
| 2026-07-22 | $36,318,791.19 | $6,806,166.35 | $0.18 |
| 2026-07-23 | $35,611,264.22 | $4,787,290.13 | $0.17 |
| 2026-07-24 | $36,999,683.98 | $6,392,836.85 | $0.18 |
| 2026-07-25 | $35,054,880.29 | $4,812,460.11 | $0.17 |
| 2026-07-26 | $35,706,539.96 | $5,521,127.10 | $0.17 |
| 2026-07-27 | $35,020,776.54 | $4,229,971.96 | $0.17 |
| 2026-07-28 | $36,772,478.61 | $5,923,709.92 | $0.18 |
| 2026-07-29 | $38,476,342.91 | $15,164,957.20 | $0.19 |
| 2026-07-30 | $39,208,718.75 | $9,838,586.49 | $0.19 |
| 2026-07-31 | $51,850,528.83 | $65,714,485.29 | $0.25 |
| 2026-08-01 | $41,860,719.07 | $190,840,733.89 | $0.21 |
| 2026-08-02 | $37,550,709.39 | $64,002,451.24 | $0.18 |
| 2026-08-03 | $33,378,852.45 | $22,728,027.86 | $0.16 |
| 2026-08-04 | $33,574,669.21 | $18,435,329.67 | $0.16 |
| 2026-08-05 | $31,253,846.71 | $14,598,892.77 | $0.15 |
| 2026-08-06 | $32,027,343.09 | $18,725,035.65 | $0.16 |
| 2026-08-07 | $35,208,787.47 | $44,374,598.33 | $0.17 |
| 2026-08-08 | $38,822,500.58 | $47,567,801.47 | $0.19 |
| 2026-08-09 | $40,401,626.73 | $235,317,403.17 | $0.20 |
| 2026-08-10 | $41,817,549.20 | $153,183,542.54 | $0.20 |
| 2026-08-11 | $41,848,407.58 | $141,788,322.81 | $0.21 |
| 2026-08-12 | $41,583,586.70 | $61,104,153.51 | $0.20 |
| 2026-08-13 | $37,786,303.17 | $73,907,326.90 | $0.19 |
| 2026-08-14 | $34,332,246.96 | $220,906,078.55 | $0.17 |
| 2026-08-15 | $36,266,231.66 | $25,792,341.77 | $0.18 |
| 2026-08-16 | $35,716,399.94 | $12,399,077.04 | $0.17 |
| 2026-08-17 | $36,184,790.16 | $8,864,264.63 | $0.18 |
| 2026-08-18 | $33,823,531.33 | $9,112,820.96 | $0.17 |
| 2026-08-19 | $34,139,391.54 | $6,051,877.89 | $0.17 |
| 2026-08-20 | $37,845,617.63 | $8,961,585.27 | $0.19 |
| 2026-08-21 | $36,381,999.74 | $7,084,299.75 | $0.18 |
| 2026-08-22 | $38,603,227.84 | $8,536,473.65 | $0.19 |
| 2026-08-23 | $36,318,362.93 | $14,470,886.18 | $0.18 |
| 2026-08-24 | $34,613,435.34 | $10,324,133.11 | $0.17 |
| 2026-08-25 | $33,947,554.11 | $7,695,835.96 | $0.17 |
| 2026-08-26 | $32,721,071.29 | $7,917,875.96 | $0.16 |
| 2026-08-27 | $33,172,161.68 | $5,818,922.22 | $0.16 |
| 2026-08-28 | $33,140,630.17 | $5,265,510.78 | $0.16 |
| 2026-08-29 | $33,424,175.76 | $7,789,794.06 | $0.16 |
| 2026-08-30 | $33,486,775.31 | $5,407,161.75 | $0.16 |
| 2026-08-31 | $31,896,764.21 | $4,962,352.41 | $0.16 |
| 2026-09-01 | $32,392,652.06 | $5,509,333.86 | $0.16 |
| 2026-09-02 | $32,268,770.56 | $4,987,398.22 | $0.16 |
| 2026-09-03 | $32,182,477.17 | $3,866,714.58 | $0.16 |
| 2026-09-04 | $34,426,758.15 | $5,750,612.96 | $0.17 |
| 2026-09-05 | $33,598,348.28 | $7,628,763.59 | $0.16 |
| 2026-09-06 | $33,896,499.29 | $4,386,756.55 | $0.17 |
| 2026-09-07 | $34,336,520.76 | $4,286,194.90 | $0.17 |
| 2026-09-08 | $34,317,218.41 | $4,953,909.03 | $0.17 |
| 2026-09-09 | $34,198,043.11 | $4,459,761.77 | $0.17 |
| 2026-09-10 | $33,419,298.28 | $3,876,111.03 | $0.16 |
| 2026-09-11 | $30,831,913.25 | $3,707,709.44 | $0.15 |
| 2026-09-12 | $31,286,582.79 | $3,499,226.00 | $0.15 |
| 2026-09-13 | $31,554,264.55 | $2,672,379.02 | $0.15 |
| 2026-09-14 | $31,139,338.21 | $3,277,626.77 | $0.15 |
| 2026-09-15 | $31,452,422.72 | $2,678,295.56 | $0.15 |
| 2026-09-16 | $27,664,891.26 | $7,416,684.97 | $0.14 |
| 2026-09-17 | $26,058,222.67 | $7,934,297.49 | $0.13 |
| 2026-09-18 | $29,578,827.95 | $16,037,816.99 | $0.14 |
| 2026-09-19 | $32,460,110.81 | $9,480,889.97 | $0.16 |
| 2026-09-20 | $32,621,682.88 | $5,960,068.71 | $0.16 |
| 2026-09-21 | $34,040,411.71 | $7,489,390.07 | $0.17 |
| 2026-09-22 | $34,003,849.11 | $4,595,021.75 | $0.17 |
| 2026-09-23 | $35,255,697.87 | $4,616,980.71 | $0.17 |
| 2026-09-24 | $34,056,007.17 | $5,775,254.96 | $0.17 |
| 2026-09-25 | $34,889,141.25 | $3,899,999.54 | $0.17 |
| 2026-09-26 | $35,237,335.99 | $3,264,224.04 | $0.17 |
| 2026-09-27 | $35,030,239.36 | $3,225,155.77 | $0.17 |
| 2026-09-28 | $37,263,212.69 | $12,510,286.50 | $0.18 |
| 2026-09-29 | $37,280,027.86 | $11,116,013.53 | $0.18 |
| 2026-09-30 | $37,052,832.87 | $6,090,712.51 | $0.18 |
| 2026-10-01 | $38,744,411.57 | $6,119,607.59 | $0.19 |
| 2026-10-02 | $38,857,129.07 | $4,889,533.58 | $0.19 |
| 2026-10-03 | $36,905,328.77 | $3,813,824.58 | $0.18 |
| 2026-10-04 | $39,021,391.19 | $4,102,965.11 | $0.19 |
| 2026-10-05 | $38,077,048.09 | $2,841,612.95 | $0.19 |
| 2026-10-06 | $37,619,648.66 | $3,366,174.41 | $0.18 |
| 2026-10-07 | $36,412,729.33 | $2,992,454.76 | $0.18 |
| 2026-10-08 | $36,165,841.83 | $3,839,395.82 | $0.18 |
| 2026-10-09 | $35,191,913.67 | $3,795,230.75 | $0.17 |
| 2026-10-10 | $36,994,941.15 | $3,528,921.87 | $0.18 |
| 2026-10-11 | $36,792,943.70 | $2,566,377.95 | $0.18 |
| 2026-10-12 | $36,331,047.60 | $2,964,030.37 | $0.18 |
| 2026-10-13 | $35,114,523.73 | $2,893,463.41 | $0.17 |
| 2026-10-14 | $34,912,162.46 | $4,080,989.56 | $0.17 |
| 2026-10-15 | $34,492,108.65 | $3,755,231.68 | $0.17 |
| 2026-10-16 | $29,394,300.77 | $8,329,747.43 | $0.14 |
| 2026-10-17 | $29,697,202.86 | $4,588,510.46 | $0.15 |
| 2026-10-18 | $28,143,843.73 | $2,950,667.84 | $0.14 |
| 2026-10-19 | $27,060,891.59 | $2,806,735.34 | $0.13 |
| 2026-10-20 | $27,255,736.82 | $2,606,369.35 | $0.13 |
| 2026-10-21 | $28,272,549.94 | $3,005,351.82 | $0.14 |
| 2026-10-22 | $29,607,783.51 | $3,416,592.50 | $0.15 |
| 2026-10-23 | $28,364,704.13 | $2,894,478.06 | $0.14 |
| 2026-10-24 | $27,856,747.44 | $2,584,011.58 | $0.14 |
| 2026-10-25 | $28,991,082.32 | $5,939,984.42 | $0.14 |
| 2026-10-26 | $27,859,898.86 | $3,860,200.36 | $0.14 |
| 2026-10-27 | $28,126,901.37 | $4,828,357.38 | $0.14 |
| 2026-10-28 | $28,697,868.90 | $3,193,689.15 | $0.14 |
| 2026-10-29 | $28,336,733.33 | $2,729,800.61 | $0.14 |
| 2026-10-30 | $26,102,067.89 | $3,354,269.62 | $0.13 |
| 2026-10-31 | $26,879,648.56 | $3,116,762.87 | $0.13 |
| 2026-11-01 | $26,094,530.09 | $2,052,306.22 | $0.13 |
| 2026-11-02 | $25,938,246.96 | $2,285,189.37 | $0.13 |
| 2026-11-03 | $23,631,231.94 | $3,181,269.09 | $0.12 |
| 2026-11-03 | $23,981,089.01 | $3,504,257.58 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
