Mog Coin MOG #506
$0.0000001004 4.75% (1d)
Market Overview
Mog Coin current market price is $0.0000001004 with a 24 hour trading volume of $7,628.34K. The total available supply of Mog Coin is 390.56T MOG with a maximum supply of 420.69T MOG. It has secured Rank 506 in the cryptocurrency market with a marketcap of $39.23M. The MOG price is 0.08% up in the last one hour.
The high price of the Mog Coin is $0.0000001057 and low price is $0.0000000997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mog Coin Rank
506
Mog Coin Price
$0.0000001004
Market Cap
$39.23M 4.72%
Fully Diluted Valuation
$39.23M
Trading Volume(24h)
$7,628.34K
Circulating Supply
390.56T MOG
Total Supply
390.56T MOG
Max Supply
420.69T MOG
High(24h)
$0.0000001057
Low(24h)
$0.0000000997
All-time High
$0.0000040200 97.5%
06 Dec 2024
All-time Low
$0.0000000045 2118.5%
24 Jul 2023
Cryptocurrency Mog Coin Calculator
Want to convert more cryptocurrencies?
Mog Coin Historical Data Chart
1h
0.08%
24h
4.75%
7d
1.63%
14d
1.47%
30d
6.28%
60d
20.98%
200d
68.33%
1y
93.65%
Mog Coin Historical Data
Historical data of Mog Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $676,047,766.52 | $59,323,863.31 | $0.00 |
| 2025-07-14 | $736,893,102.03 | $87,500,973.96 | $0.00 |
| 2025-07-15 | $638,199,809.13 | $83,876,111.21 | $0.00 |
| 2025-07-16 | $641,426,905.81 | $83,025,650.41 | $0.00 |
| 2025-07-17 | $652,787,345.53 | $93,583,374.21 | $0.00 |
| 2025-07-18 | $632,854,444.37 | $67,810,079.49 | $0.00 |
| 2025-07-19 | $596,142,596.30 | $58,463,929.85 | $0.00 |
| 2025-07-20 | $623,532,788.46 | $29,540,137.24 | $0.00 |
| 2025-07-21 | $630,943,889.37 | $44,417,481.65 | $0.00 |
| 2025-07-22 | $618,612,772.48 | $37,636,522.35 | $0.00 |
| 2025-07-23 | $629,098,740.03 | $44,142,809.25 | $0.00 |
| 2025-07-24 | $593,097,424.81 | $67,919,306.59 | $0.00 |
| 2025-07-25 | $567,865,570.97 | $42,806,809.44 | $0.00 |
| 2025-07-26 | $591,707,783.00 | $47,689,421.15 | $0.00 |
| 2025-07-27 | $598,177,737.63 | $23,575,248.09 | $0.00 |
| 2025-07-28 | $648,036,834.99 | $33,054,229.39 | $0.00 |
| 2025-07-29 | $575,078,719.09 | $45,389,655.12 | $0.00 |
| 2025-07-30 | $555,866,503.63 | $34,773,595.63 | $0.00 |
| 2025-07-31 | $558,702,560.96 | $36,282,008.49 | $0.00 |
| 2025-08-01 | $499,981,566.75 | $34,822,322.01 | $0.00 |
| 2025-08-02 | $489,247,149.87 | $40,231,305.12 | $0.00 |
| 2025-08-03 | $456,485,474.91 | $29,809,560.60 | $0.00 |
| 2025-08-04 | $464,938,537.24 | $17,079,686.03 | $0.00 |
| 2025-08-05 | $496,357,813.37 | $23,591,510.35 | $0.00 |
| 2025-08-06 | $470,140,860.14 | $20,961,568.18 | $0.00 |
| 2025-08-07 | $479,929,688.14 | $19,019,245.33 | $0.00 |
| 2025-08-08 | $499,525,129.27 | $22,890,575.35 | $0.00 |
| 2025-08-09 | $530,843,031.41 | $33,952,271.27 | $0.00 |
| 2025-08-10 | $596,052,348.42 | $42,621,274.26 | $0.00 |
| 2025-08-11 | $599,491,623.65 | $32,266,340.26 | $0.00 |
| 2025-08-12 | $525,659,258.44 | $33,185,500.76 | $0.00 |
| 2025-08-13 | $545,158,711.19 | $32,160,930.32 | $0.00 |
| 2025-08-14 | $569,081,499.47 | $39,114,257.27 | $0.00 |
| 2025-08-15 | $485,439,551.61 | $36,295,931.39 | $0.00 |
| 2025-08-16 | $454,867,433.11 | $19,421,728.23 | $0.00 |
| 2025-08-17 | $457,217,486.91 | $11,225,741.37 | $0.00 |
| 2025-08-18 | $455,805,246.61 | $14,523,840.12 | $0.00 |
| 2025-08-19 | $431,523,111.66 | $18,966,082.98 | $0.00 |
| 2025-08-20 | $397,254,759.29 | $17,889,437.54 | $0.00 |
| 2025-08-21 | $416,712,507.05 | $17,625,664.14 | $0.00 |
| 2025-08-22 | $401,417,278.28 | $17,855,889.53 | $0.00 |
| 2025-08-23 | $459,813,228.08 | $26,419,572.79 | $0.00 |
| 2025-08-24 | $446,949,363.17 | $14,682,938.12 | $0.00 |
| 2025-08-25 | $426,816,478.80 | $18,756,687.18 | $0.00 |
| 2025-08-26 | $376,293,086.59 | $21,407,098.98 | $0.00 |
| 2025-08-27 | $385,170,654.25 | $22,456,242.27 | $0.00 |
| 2025-08-28 | $376,585,681.54 | $16,072,033.96 | $0.00 |
| 2025-08-29 | $368,703,691.32 | $16,654,539.42 | $0.00 |
| 2025-08-30 | $340,617,717.18 | $18,070,485.31 | $0.00 |
| 2025-08-31 | $345,406,994.31 | $10,607,668.86 | $0.00 |
| 2025-09-01 | $327,906,383.75 | $10,509,242.79 | $0.00 |
| 2025-09-02 | $316,350,414.90 | $21,510,844.09 | $0.00 |
| 2025-09-03 | $326,876,486.89 | $16,709,809.68 | $0.00 |
| 2025-09-04 | $330,933,034.63 | $12,329,040.83 | $0.00 |
| 2025-09-05 | $329,563,642.70 | $15,208,561.28 | $0.00 |
| 2025-09-06 | $326,641,803.98 | $15,713,251.43 | $0.00 |
| 2025-09-07 | $319,262,961.87 | $8,192,680.82 | $0.00 |
| 2025-09-08 | $329,331,587.33 | $8,401,499.26 | $0.00 |
| 2025-09-09 | $357,741,364.72 | $20,531,738.52 | $0.00 |
| 2025-09-10 | $353,276,099.86 | $14,424,800.77 | $0.00 |
| 2025-09-11 | $352,299,731.98 | $15,782,721.63 | $0.00 |
| 2025-09-12 | $371,319,589.12 | $13,913,104.04 | $0.00 |
| 2025-09-13 | $396,388,476.03 | $19,844,996.11 | $0.00 |
| 2025-09-14 | $408,728,763.08 | $22,900,010.28 | $0.00 |
| 2025-09-15 | $376,651,936.05 | $16,461,384.19 | $0.00 |
| 2025-09-16 | $353,177,551.24 | $18,152,043.75 | $0.00 |
| 2025-09-17 | $353,037,176.56 | $14,670,859.18 | $0.00 |
| 2025-09-18 | $397,497,748.86 | $25,215,492.69 | $0.00 |
| 2025-09-19 | $379,844,311.20 | $19,533,499.58 | $0.00 |
| 2025-09-20 | $343,770,979.40 | $15,921,293.27 | $0.00 |
| 2025-09-21 | $343,448,808.25 | $11,621,247.46 | $0.00 |
| 2025-09-22 | $331,476,771.47 | $14,307,168.81 | $0.00 |
| 2025-09-23 | $287,383,787.27 | $28,570,630.64 | $0.00 |
| 2025-09-24 | $272,509,387.57 | $25,392,001.32 | $0.00 |
| 2025-09-25 | $270,633,427.35 | $15,281,647.07 | $0.00 |
| 2025-09-26 | $243,468,570.51 | $23,523,805.23 | $0.00 |
| 2025-09-27 | $255,295,423.76 | $15,454,778.50 | $0.00 |
| 2025-09-28 | $252,040,738.98 | $8,171,276.52 | $0.00 |
| 2025-09-29 | $263,763,652.36 | $10,844,519.65 | $0.00 |
| 2025-09-30 | $272,725,569.09 | $24,256,095.20 | $0.00 |
| 2025-10-01 | $263,189,494.90 | $14,640,837.38 | $0.00 |
| 2025-10-02 | $283,062,528.91 | $16,694,778.94 | $0.00 |
| 2025-10-03 | $328,341,217.19 | $39,256,617.24 | $0.00 |
| 2025-10-04 | $335,394,080.12 | $26,156,317.69 | $0.00 |
| 2025-10-05 | $340,486,495.46 | $18,195,460.10 | $0.00 |
| 2025-10-06 | $319,316,423.60 | $19,431,186.41 | $0.00 |
| 2025-10-07 | $341,986,755.47 | $21,931,422.90 | $0.00 |
| 2025-10-08 | $306,833,903.20 | $19,662,035.40 | $0.00 |
| 2025-10-09 | $303,325,642.26 | $16,284,358.85 | $0.00 |
| 2025-10-10 | $278,287,612.42 | $16,932,441.86 | $0.00 |
| 2025-10-11 | $182,416,160.83 | $56,625,519.32 | $0.00 |
| 2025-10-12 | $173,367,894.40 | $41,088,945.50 | $0.00 |
| 2025-10-13 | $204,454,121.87 | $24,445,739.36 | $0.00 |
| 2025-10-14 | $207,912,137.67 | $20,110,099.16 | $0.00 |
| 2025-10-15 | $198,212,011.35 | $21,980,200.63 | $0.00 |
| 2025-10-16 | $186,083,783.61 | $15,478,469.63 | $0.00 |
| 2025-10-17 | $173,974,643.81 | $17,094,390.50 | $0.00 |
| 2025-10-18 | $170,031,717.40 | $20,028,998.09 | $0.00 |
| 2025-10-19 | $176,602,832.60 | $10,444,104.31 | $0.00 |
| 2025-10-20 | $182,736,374.33 | $11,638,458.10 | $0.00 |
| 2025-10-21 | $184,863,293.63 | $11,418,414.26 | $0.00 |
| 2025-10-22 | $175,655,553.82 | $15,133,030.88 | $0.00 |
| 2025-10-23 | $168,242,796.75 | $13,773,123.71 | $0.00 |
| 2025-10-24 | $171,147,931.77 | $10,272,666.50 | $0.00 |
| 2025-10-25 | $181,309,017.80 | $12,057,946.29 | $0.00 |
| 2025-10-26 | $181,286,497.16 | $7,450,393.57 | $0.00 |
| 2025-10-27 | $189,074,155.29 | $7,737,109.24 | $0.00 |
| 2025-10-28 | $177,687,659.56 | $11,039,931.63 | $0.00 |
| 2025-10-29 | $174,002,824.53 | $10,387,108.77 | $0.00 |
| 2025-10-30 | $174,863,392.33 | $11,990,601.93 | $0.00 |
| 2025-10-31 | $153,446,616.23 | $13,981,943.19 | $0.00 |
| 2025-11-01 | $156,260,846.22 | $13,069,731.28 | $0.00 |
| 2025-11-02 | $224,217,134.78 | $47,094,420.08 | $0.00 |
| 2025-11-03 | $171,015,822.89 | $41,555,358.58 | $0.00 |
| 2025-11-04 | $150,668,702.47 | $19,684,357.51 | $0.00 |
| 2025-11-05 | $124,942,227.88 | $30,005,559.56 | $0.00 |
| 2025-11-06 | $150,508,503.78 | $30,072,819.37 | $0.00 |
| 2025-11-07 | $139,684,081.58 | $16,022,522.53 | $0.00 |
| 2025-11-08 | $153,099,325.37 | $17,979,481.58 | $0.00 |
| 2025-11-09 | $142,104,700.35 | $12,447,233.92 | $0.00 |
| 2025-11-10 | $149,653,353.90 | $11,658,865.27 | $0.00 |
| 2025-11-11 | $149,271,832.49 | $12,687,080.27 | $0.00 |
| 2025-11-12 | $138,387,877.75 | $10,873,648.77 | $0.00 |
| 2025-11-13 | $151,617,221.45 | $26,758,302.34 | $0.00 |
| 2025-11-14 | $159,097,336.24 | $27,312,536.66 | $0.00 |
| 2025-11-15 | $143,616,388.96 | $26,104,647.86 | $0.00 |
| 2025-11-16 | $145,656,844.43 | $10,019,943.02 | $0.00 |
| 2025-11-17 | $139,711,428.68 | $11,535,479.65 | $0.00 |
| 2025-11-18 | $131,078,540.62 | $17,471,427.03 | $0.00 |
| 2025-11-19 | $139,156,352.61 | $15,636,941.02 | $0.00 |
| 2025-11-20 | $135,310,697.21 | $14,243,564.77 | $0.00 |
| 2025-11-21 | $126,052,288.14 | $15,026,091.02 | $0.00 |
| 2025-11-22 | $107,587,315.86 | $22,010,163.69 | $0.00 |
| 2025-11-23 | $104,645,687.68 | $11,818,267.02 | $0.00 |
| 2025-11-24 | $107,388,571.09 | $10,989,560.67 | $0.00 |
| 2025-11-25 | $107,714,498.52 | $17,300,386.67 | $0.00 |
| 2025-11-26 | $104,538,704.96 | $13,014,827.08 | $0.00 |
| 2025-11-27 | $123,604,681.40 | $20,211,312.65 | $0.00 |
| 2025-11-28 | $118,762,801.50 | $19,471,172.68 | $0.00 |
| 2025-11-29 | $114,846,242.21 | $17,595,436.07 | $0.00 |
| 2025-11-30 | $113,379,654.91 | $13,786,685.34 | $0.00 |
| 2025-12-01 | $121,409,023.41 | $23,404,882.18 | $0.00 |
| 2025-12-02 | $106,639,835.57 | $20,511,431.50 | $0.00 |
| 2025-12-03 | $120,287,600.55 | $18,543,066.76 | $0.00 |
| 2025-12-04 | $122,793,806.82 | $16,290,355.32 | $0.00 |
| 2025-12-05 | $114,791,353.26 | $11,706,393.79 | $0.00 |
| 2025-12-06 | $111,959,087.51 | $10,253,743.64 | $0.00 |
| 2025-12-07 | $112,493,843.96 | $6,773,163.60 | $0.00 |
| 2025-12-08 | $109,982,649.35 | $9,148,980.39 | $0.00 |
| 2025-12-09 | $111,787,810.38 | $9,668,582.33 | $0.00 |
| 2025-12-10 | $116,937,562.67 | $10,770,528.55 | $0.00 |
| 2025-12-11 | $110,421,406.44 | $11,262,681.09 | $0.00 |
| 2025-12-12 | $108,977,162.16 | $10,117,618.31 | $0.00 |
| 2025-12-13 | $106,202,130.13 | $8,513,688.01 | $0.00 |
| 2025-12-14 | $104,525,592.89 | $5,691,433.77 | $0.00 |
| 2025-12-15 | $96,582,348.46 | $6,591,096.11 | $0.00 |
| 2025-12-16 | $94,563,882.01 | $7,475,636.25 | $0.00 |
| 2025-12-17 | $95,103,768.50 | $6,823,820.30 | $0.00 |
| 2025-12-18 | $87,385,675.68 | $7,386,878.90 | $0.00 |
| 2025-12-19 | $82,509,656.75 | $8,465,704.48 | $0.00 |
| 2025-12-20 | $87,807,219.33 | $7,450,846.67 | $0.00 |
| 2025-12-21 | $83,408,518.07 | $4,854,237.16 | $0.00 |
| 2025-12-22 | $83,823,809.30 | $6,246,495.02 | $0.00 |
| 2025-12-23 | $83,161,322.13 | $8,582,888.27 | $0.00 |
| 2025-12-24 | $81,768,299.90 | $7,840,431.01 | $0.00 |
| 2025-12-25 | $82,528,495.97 | $6,425,878.10 | $0.00 |
| 2025-12-26 | $81,171,089.47 | $4,520,142.03 | $0.00 |
| 2025-12-27 | $83,897,385.06 | $6,000,952.02 | $0.00 |
| 2025-12-28 | $92,861,128.10 | $6,289,960.45 | $0.00 |
| 2025-12-29 | $92,685,071.46 | $5,193,617.49 | $0.00 |
| 2025-12-30 | $88,104,900.73 | $6,660,811.89 | $0.00 |
| 2025-12-31 | $88,790,176.00 | $5,252,294.18 | $0.00 |
| 2026-01-01 | $86,718,816.28 | $6,343,094.77 | $0.00 |
| 2026-01-02 | $96,606,833.09 | $5,102,657.26 | $0.00 |
| 2026-01-03 | $108,016,541.28 | $13,714,648.07 | $0.00 |
| 2026-01-04 | $125,432,831.79 | $13,477,912.72 | $0.00 |
| 2026-01-05 | $130,994,723.39 | $16,723,224.43 | $0.00 |
| 2026-01-06 | $137,223,645.07 | $15,106,369.38 | $0.00 |
| 2026-01-07 | $130,685,709.08 | $14,079,269.62 | $0.00 |
| 2026-01-08 | $128,654,132.74 | $12,964,067.51 | $0.00 |
| 2026-01-09 | $123,500,824.99 | $9,360,648.31 | $0.00 |
| 2026-01-10 | $122,521,353.59 | $7,553,400.13 | $0.00 |
| 2026-01-11 | $129,694,245.32 | $8,124,023.52 | $0.00 |
| 2026-01-12 | $126,808,792.69 | $7,328,771.11 | $0.00 |
| 2026-01-13 | $121,841,954.69 | $9,957,760.58 | $0.00 |
| 2026-01-14 | $136,269,127.59 | $9,204,974.65 | $0.00 |
| 2026-01-15 | $129,875,675.77 | $10,166,670.44 | $0.00 |
| 2026-01-16 | $119,120,766.04 | $9,500,837.30 | $0.00 |
| 2026-01-17 | $119,980,126.58 | $6,371,013.74 | $0.00 |
| 2026-01-18 | $117,892,853.50 | $3,989,861.75 | $0.00 |
| 2026-01-19 | $110,595,873.76 | $4,170,869.04 | $0.00 |
| 2026-01-20 | $106,216,008.79 | $7,144,766.21 | $0.00 |
| 2026-01-21 | $94,100,972.81 | $8,433,578.51 | $0.00 |
| 2026-01-22 | $101,423,316.16 | $8,191,098.80 | $0.00 |
| 2026-01-23 | $97,154,721.15 | $5,899,662.67 | $0.00 |
| 2026-01-24 | $98,373,241.72 | $6,995,065.53 | $0.00 |
| 2026-01-25 | $97,592,526.49 | $3,395,258.45 | $0.00 |
| 2026-01-26 | $88,478,222.63 | $6,036,118.45 | $0.00 |
| 2026-01-27 | $95,368,238.44 | $7,476,190.80 | $0.00 |
| 2026-01-28 | $96,420,970.12 | $5,416,263.51 | $0.00 |
| 2026-01-29 | $93,541,989.44 | $5,317,847.75 | $0.00 |
| 2026-01-30 | $87,831,826.47 | $5,680,475.65 | $0.00 |
| 2026-01-31 | $84,795,622.68 | $6,354,285.55 | $0.00 |
| 2026-02-01 | $76,490,505.93 | $7,910,298.21 | $0.00 |
| 2026-02-02 | $72,777,894.12 | $6,172,042.56 | $0.00 |
| 2026-02-03 | $75,476,194.33 | $6,354,351.71 | $0.00 |
| 2026-02-04 | $71,597,150.76 | $6,989,102.87 | $0.00 |
| 2026-02-05 | $72,511,446.36 | $8,123,883.48 | $0.00 |
| 2026-02-06 | $60,360,145.58 | $10,894,901.80 | $0.00 |
| 2026-02-07 | $69,580,808.26 | $10,750,683.09 | $0.00 |
| 2026-02-08 | $69,531,424.11 | $11,028,961.99 | $0.00 |
| 2026-02-09 | $67,145,102.05 | $3,871,517.44 | $0.00 |
| 2026-02-10 | $66,376,344.37 | $5,160,575.90 | $0.00 |
| 2026-02-11 | $64,293,088.85 | $3,631,248.42 | $0.00 |
| 2026-02-12 | $63,070,555.44 | $4,770,681.07 | $0.00 |
| 2026-02-13 | $65,420,735.67 | $5,074,131.11 | $0.00 |
| 2026-02-14 | $66,103,706.31 | $5,246,145.36 | $0.00 |
| 2026-02-15 | $74,048,284.55 | $7,003,683.55 | $0.00 |
| 2026-02-16 | $68,719,694.60 | $8,395,333.86 | $0.00 |
| 2026-02-17 | $70,209,170.93 | $9,143,145.75 | $0.00 |
| 2026-02-18 | $68,631,131.37 | $9,735,953.80 | $0.00 |
| 2026-02-19 | $65,754,964.64 | $9,219,539.18 | $0.00 |
| 2026-02-20 | $65,810,624.24 | $9,402,710.20 | $0.00 |
| 2026-02-21 | $67,344,015.78 | $10,109,781.11 | $0.00 |
| 2026-02-22 | $66,691,328.50 | $7,695,868.67 | $0.00 |
| 2026-02-23 | $64,146,129.61 | $8,493,433.57 | $0.00 |
| 2026-02-24 | $61,460,374.45 | $10,474,122.85 | $0.00 |
| 2026-02-25 | $60,927,099.35 | $9,656,936.07 | $0.00 |
| 2026-02-26 | $66,345,535.86 | $11,450,916.45 | $0.00 |
| 2026-02-27 | $64,671,564.53 | $9,541,531.54 | $0.00 |
| 2026-02-28 | $62,623,615.73 | $9,729,658.27 | $0.00 |
| 2026-03-01 | $61,946,806.07 | $9,425,759.19 | $0.00 |
| 2026-03-02 | $61,388,247.94 | $10,352,610.29 | $0.00 |
| 2026-03-03 | $62,960,709.02 | $9,540,656.63 | $0.00 |
| 2026-03-04 | $62,059,630.19 | $9,218,424.42 | $0.00 |
| 2026-03-05 | $66,270,397.49 | $11,303,348.71 | $0.00 |
| 2026-03-06 | $64,115,704.21 | $8,284,321.03 | $0.00 |
| 2026-03-07 | $61,812,960.04 | $8,275,920.36 | $0.00 |
| 2026-03-08 | $59,017,705.84 | $7,969,265.97 | $0.00 |
| 2026-03-09 | $59,088,324.45 | $8,899,826.54 | $0.00 |
| 2026-03-10 | $59,238,543.55 | $10,105,394.62 | $0.00 |
| 2026-03-11 | $61,598,865.17 | $11,786,592.21 | $0.00 |
| 2026-03-12 | $61,617,729.08 | $10,020,744.17 | $0.00 |
| 2026-03-13 | $62,876,740.17 | $11,013,125.94 | $0.00 |
| 2026-03-14 | $62,462,591.10 | $11,077,536.58 | $0.00 |
| 2026-03-15 | $62,345,109.22 | $9,848,485.01 | $0.00 |
| 2026-03-16 | $63,720,874.29 | $10,044,921.89 | $0.00 |
| 2026-03-17 | $68,845,505.69 | $9,537,652.08 | $0.00 |
| 2026-03-18 | $68,079,809.51 | $9,133,681.77 | $0.00 |
| 2026-03-19 | $62,923,722.49 | $10,188,165.70 | $0.00 |
| 2026-03-20 | $59,448,347.72 | $8,357,231.86 | $0.00 |
| 2026-03-21 | $59,364,005.65 | $8,728,874.04 | $0.00 |
| 2026-03-22 | $58,878,709.08 | $8,127,040.96 | $0.00 |
| 2026-03-23 | $57,082,531.12 | $9,046,914.60 | $0.00 |
| 2026-03-24 | $59,409,898.36 | $10,407,090.16 | $0.00 |
| 2026-03-25 | $60,364,287.30 | $9,311,500.26 | $0.00 |
| 2026-03-26 | $59,866,845.97 | $7,900,301.65 | $0.00 |
| 2026-03-27 | $55,989,931.85 | $9,006,295.13 | $0.00 |
| 2026-03-28 | $54,876,116.89 | $9,181,203.59 | $0.00 |
| 2026-03-29 | $55,019,238.30 | $7,619,343.58 | $0.00 |
| 2026-03-30 | $53,851,217.48 | $8,211,866.41 | $0.00 |
| 2026-03-31 | $54,826,885.40 | $9,136,429.37 | $0.00 |
| 2026-04-01 | $56,150,933.82 | $8,812,561.11 | $0.00 |
| 2026-04-02 | $56,375,142.85 | $8,735,269.03 | $0.00 |
| 2026-04-03 | $54,263,750.15 | $9,699,363.56 | $0.00 |
| 2026-04-04 | $51,624,369.40 | $9,449,592.57 | $0.00 |
| 2026-04-05 | $53,753,754.89 | $8,100,021.83 | $0.00 |
| 2026-04-06 | $54,149,321.40 | $8,959,506.04 | $0.00 |
| 2026-04-07 | $51,849,786.81 | $9,238,615.89 | $0.00 |
| 2026-04-08 | $56,713,766.15 | $10,157,502.18 | $0.00 |
| 2026-04-09 | $53,814,951.65 | $9,487,141.32 | $0.00 |
| 2026-04-10 | $52,742,928.07 | $8,755,502.66 | $0.00 |
| 2026-04-11 | $53,126,912.41 | $9,066,820.20 | $0.00 |
| 2026-04-12 | $53,382,907.63 | $8,669,580.11 | $0.00 |
| 2026-04-13 | $50,426,855.76 | $8,412,468.98 | $0.00 |
| 2026-04-14 | $54,533,530.18 | $9,949,320.41 | $0.00 |
| 2026-04-15 | $52,031,820.38 | $9,465,353.08 | $0.00 |
| 2026-04-16 | $53,391,339.37 | $8,517,842.06 | $0.00 |
| 2026-04-17 | $57,719,758.98 | $11,002,469.15 | $0.00 |
| 2026-04-18 | $59,305,045.60 | $9,761,573.08 | $0.00 |
| 2026-04-19 | $56,552,629.23 | $9,158,221.70 | $0.00 |
| 2026-04-20 | $53,073,271.13 | $8,768,837.34 | $0.00 |
| 2026-04-21 | $61,949,599.55 | $13,444,943.42 | $0.00 |
| 2026-04-22 | $59,886,525.62 | $11,090,520.08 | $0.00 |
| 2026-04-23 | $64,401,012.45 | $15,008,961.56 | $0.00 |
| 2026-04-24 | $61,734,561.64 | $10,557,200.10 | $0.00 |
| 2026-04-25 | $61,494,353.78 | $11,236,366.31 | $0.00 |
| 2026-04-26 | $59,355,981.39 | $8,473,615.68 | $0.00 |
| 2026-04-27 | $61,481,722.43 | $9,216,912.70 | $0.00 |
| 2026-04-28 | $59,924,175.60 | $10,056,487.44 | $0.00 |
| 2026-04-29 | $59,076,854.84 | $8,906,885.89 | $0.00 |
| 2026-04-30 | $58,111,050.26 | $10,332,961.78 | $0.00 |
| 2026-05-01 | $57,519,033.53 | $7,897,663.86 | $0.00 |
| 2026-05-02 | $58,840,867.02 | $10,218,244.17 | $0.00 |
| 2026-05-03 | $60,662,337.13 | $7,671,609.15 | $0.00 |
| 2026-05-04 | $61,247,961.89 | $9,435,617.45 | $0.00 |
| 2026-05-05 | $60,806,002.62 | $10,899,873.45 | $0.00 |
| 2026-05-06 | $58,749,435.04 | $10,405,098.20 | $0.00 |
| 2026-05-07 | $61,120,028.88 | $10,354,820.97 | $0.00 |
| 2026-05-08 | $60,254,246.66 | $13,025,975.74 | $0.00 |
| 2026-05-09 | $61,615,962.06 | $10,126,460.44 | $0.00 |
| 2026-05-10 | $62,503,706.59 | $9,154,571.82 | $0.00 |
| 2026-05-11 | $66,539,845.41 | $11,475,556.88 | $0.00 |
| 2026-05-12 | $66,883,202.58 | $11,250,474.06 | $0.00 |
| 2026-05-13 | $64,614,699.78 | $9,857,647.64 | $0.00 |
| 2026-05-14 | $62,479,772.11 | $11,620,414.37 | $0.00 |
| 2026-05-15 | $63,977,820.78 | $9,667,167.93 | $0.00 |
| 2026-05-16 | $59,211,578.49 | $10,643,222.32 | $0.00 |
| 2026-05-17 | $56,481,823.25 | $8,492,469.51 | $0.00 |
| 2026-05-18 | $54,978,260.49 | $10,273,551.48 | $0.00 |
| 2026-05-19 | $55,485,181.59 | $10,661,887.47 | $0.00 |
| 2026-05-20 | $54,941,111.51 | $8,873,233.10 | $0.00 |
| 2026-05-21 | $56,106,085.21 | $8,711,502.59 | $0.00 |
| 2026-05-22 | $56,784,023.69 | $8,763,470.18 | $0.00 |
| 2026-05-23 | $53,309,214.60 | $9,847,517.42 | $0.00 |
| 2026-05-24 | $54,614,070.16 | $10,358,844.46 | $0.00 |
| 2026-05-25 | $52,423,209.62 | $9,885,291.60 | $0.00 |
| 2026-05-26 | $53,202,390.29 | $9,350,843.96 | $0.00 |
| 2026-05-27 | $53,072,200.34 | $8,985,515.15 | $0.00 |
| 2026-05-28 | $51,179,192.47 | $9,236,312.86 | $0.00 |
| 2026-05-29 | $50,010,682.78 | $9,197,169.88 | $0.00 |
| 2026-05-30 | $50,924,377.09 | $9,167,100.04 | $0.00 |
| 2026-05-31 | $51,463,619.35 | $7,968,316.56 | $0.00 |
| 2026-06-01 | $51,028,181.40 | $7,719,858.49 | $0.00 |
| 2026-06-02 | $50,471,792.86 | $10,985,884.03 | $0.00 |
| 2026-06-03 | $46,843,717.58 | $10,033,793.75 | $0.00 |
| 2026-06-04 | $46,986,253.47 | $9,740,162.15 | $0.00 |
| 2026-06-05 | $44,406,514.21 | $10,522,267.61 | $0.00 |
| 2026-06-06 | $40,476,301.16 | $11,664,204.70 | $0.00 |
| 2026-06-07 | $39,828,139.53 | $9,325,696.33 | $0.00 |
| 2026-06-08 | $42,364,760.03 | $10,628,056.13 | $0.00 |
| 2026-06-09 | $42,998,492.92 | $9,029,972.35 | $0.00 |
| 2026-06-10 | $41,822,265.17 | $11,676,130.93 | $0.00 |
| 2026-06-11 | $40,649,327.07 | $9,099,663.47 | $0.00 |
| 2026-06-12 | $42,400,066.87 | $8,935,053.60 | $0.00 |
| 2026-06-13 | $42,192,087.98 | $8,812,705.48 | $0.00 |
| 2026-06-14 | $42,557,213.61 | $8,277,128.60 | $0.00 |
| 2026-06-15 | $45,110,665.13 | $9,035,842.14 | $0.00 |
| 2026-06-16 | $46,639,422.87 | $10,401,210.01 | $0.00 |
| 2026-06-17 | $46,700,813.61 | $8,500,094.04 | $0.00 |
| 2026-06-18 | $46,495,628.06 | $9,067,408.32 | $0.00 |
| 2026-06-19 | $44,168,546.83 | $8,733,499.30 | $0.00 |
| 2026-06-20 | $44,376,850.35 | $8,061,280.43 | $0.00 |
| 2026-06-21 | $44,618,979.06 | $7,045,922.98 | $0.00 |
| 2026-06-22 | $43,526,214.28 | $6,602,283.56 | $0.00 |
| 2026-06-23 | $43,173,328.94 | $8,862,564.37 | $0.00 |
| 2026-06-24 | $41,864,102.29 | $8,744,185.89 | $0.00 |
| 2026-06-25 | $40,812,033.52 | $9,210,196.03 | $0.00 |
| 2026-06-26 | $42,012,449.14 | $10,698,385.99 | $0.00 |
| 2026-06-27 | $41,484,095.69 | $9,533,974.20 | $0.00 |
| 2026-06-28 | $40,817,513.81 | $7,439,057.14 | $0.00 |
| 2026-06-29 | $40,068,168.37 | $8,533,944.58 | $0.00 |
| 2026-06-30 | $41,415,156.50 | $10,504,925.99 | $0.00 |
| 2026-07-01 | $40,320,491.70 | $9,022,838.09 | $0.00 |
| 2026-07-02 | $40,782,628.65 | $9,343,210.44 | $0.00 |
| 2026-07-03 | $42,876,502.93 | $9,154,200.77 | $0.00 |
| 2026-07-04 | $45,965,302.80 | $9,902,135.10 | $0.00 |
| 2026-07-05 | $45,871,316.81 | $9,241,267.09 | $0.00 |
| 2026-07-06 | $45,270,457.19 | $9,018,695.80 | $0.00 |
| 2026-07-07 | $43,980,830.19 | $9,112,356.66 | $0.00 |
| 2026-07-08 | $42,815,744.50 | $7,626,422.60 | $0.00 |
| 2026-07-09 | $40,489,606.31 | $9,042,570.04 | $0.00 |
| 2026-07-10 | $40,103,576.14 | $8,633,005.82 | $0.00 |
| 2026-07-11 | $41,057,837.61 | $9,359,062.44 | $0.00 |
| 2026-07-12 | $40,643,040.26 | $8,307,450.80 | $0.00 |
| 2026-07-12 | $40,563,098.70 | $8,233,950.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
