Paradise Tycoon MOANI #7297
$0.0000209200 0% (1d)
Market Overview
Paradise Tycoon current market price is $0.0000209200 with a 24 hour trading volume of $9. The total available supply of Paradise Tycoon is 5.99B MOANI with a maximum supply of 6.00B MOANI. It has secured Rank 7297 in the cryptocurrency market with a marketcap of $54,692. The MOANI price is 0.52% down in the last one hour.
The high price of the Paradise Tycoon is $0.0000217900 and low price is $0.0000204200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paradise Tycoon Rank
7297
Paradise Tycoon Price
$0.0000209200
Market Cap
$54,692 0%
Fully Diluted Valuation
$125.32K
Trading Volume(24h)
$9
Circulating Supply
2.61B MOANI
Total Supply
5.99B MOANI
Max Supply
6.00B MOANI
High(24h)
$0.0000217900
Low(24h)
$0.0000204200
All-time High
$0.003710 99.44%
27 Aug 2025
All-time Low
$0.0000197600 5.87%
30 Oct 2026
Cryptocurrency Paradise Tycoon Calculator
Want to convert more cryptocurrencies?
Paradise Tycoon Historical Data Chart
1h
0.52%
24h
0%
7d
0%
14d
9.96%
30d
18.75%
60d
28.77%
200d
58.49%
1y
97.46%
Paradise Tycoon Historical Data
Historical data of Paradise Tycoon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $728,544.18 | $32,671.23 | $0.00 |
| 2025-11-01 | $687,006.89 | $8,001.31 | $0.00 |
| 2025-11-02 | $709,377.34 | $2,931.45 | $0.00 |
| 2025-11-03 | $765,844.83 | $9,025.06 | $0.00 |
| 2025-11-04 | $670,337.11 | $1,543.82 | $0.00 |
| 2025-11-05 | $645,651.00 | $4,176.45 | $0.00 |
| 2025-11-06 | $590,542.75 | $14,608.90 | $0.00 |
| 2025-11-07 | $493,256.84 | $12,519.19 | $0.00 |
| 2025-11-08 | $504,190.52 | $6,783.11 | $0.00 |
| 2025-11-09 | $505,040.59 | $25.75 | $0.00 |
| 2025-11-10 | $513,707.07 | $28.85 | $0.00 |
| 2025-11-11 | $512,615.47 | $1,235.06 | $0.00 |
| 2025-11-12 | $477,281.18 | $1,292.66 | $0.00 |
| 2025-11-13 | $465,185.90 | $570.04 | $0.00 |
| 2025-11-14 | $427,374.67 | $3,587.81 | $0.00 |
| 2025-11-15 | $394,203.92 | $1,125.37 | $0.00 |
| 2025-11-16 | $402,765.95 | $439.36 | $0.00 |
| 2025-11-17 | $383,762.72 | $1,431.65 | $0.00 |
| 2025-11-18 | $360,291.90 | $1,208.28 | $0.00 |
| 2025-11-19 | $359,206.40 | $586.61 | $0.00 |
| 2025-11-20 | $346,415.53 | $885.33 | $0.00 |
| 2025-11-21 | $313,299.99 | $2,894.40 | $0.00 |
| 2025-11-22 | $300,090.12 | $306.91 | $0.00 |
| 2025-11-23 | $297,285.49 | $12.64 | $0.00 |
| 2025-11-24 | $296,818.20 | $162.33 | $0.00 |
| 2025-11-25 | $310,768.95 | $354.74 | $0.00 |
| 2025-11-26 | $323,286.66 | $3,128.59 | $0.00 |
| 2025-11-27 | $328,797.12 | $1,467.92 | $0.00 |
| 2025-11-28 | $307,486.73 | $3,155.17 | $0.00 |
| 2025-11-29 | $296,791.46 | $669.17 | $0.00 |
| 2025-11-30 | $280,698.41 | $505.63 | $0.00 |
| 2025-12-01 | $268,901.50 | $404.45 | $0.00 |
| 2025-12-02 | $250,240.45 | $310.57 | $0.00 |
| 2025-12-03 | $263,353.40 | $518.53 | $0.00 |
| 2025-12-04 | $284,060.19 | $459.16 | $0.00 |
| 2025-12-05 | $258,381.43 | $1,806.91 | $0.00 |
| 2025-12-06 | $239,288.76 | $343.72 | $0.00 |
| 2025-12-07 | $234,809.01 | $775.46 | $0.00 |
| 2025-12-08 | $235,487.16 | $485.40 | $0.00 |
| 2025-12-09 | $233,359.22 | $317.82 | $0.00 |
| 2025-12-10 | $252,105.67 | $203.56 | $0.00 |
| 2025-12-11 | $237,834.22 | $498.30 | $0.00 |
| 2025-12-12 | $213,982.16 | $1,955.97 | $0.00 |
| 2025-12-13 | $205,911.95 | $34.01 | $0.00 |
| 2025-12-14 | $213,052.47 | $33.37 | $0.00 |
| 2025-12-15 | $202,669.24 | $62.23 | $0.00 |
| 2025-12-16 | $189,703.34 | $701.57 | $0.00 |
| 2025-12-17 | $182,504.66 | $1,301.11 | $0.00 |
| 2025-12-18 | $175,882.70 | $836.51 | $0.00 |
| 2025-12-19 | $170,186.57 | $270.43 | $0.00 |
| 2025-12-20 | $175,016.03 | $808.52 | $0.00 |
| 2025-12-21 | $175,046.56 | $329.72 | $0.00 |
| 2025-12-22 | $171,814.47 | $24.93 | $0.00 |
| 2025-12-23 | $175,549.59 | $877.03 | $0.00 |
| 2025-12-24 | $173,155.97 | $206.66 | $0.00 |
| 2025-12-25 | $171,942.93 | $1.45 | $0.00 |
| 2025-12-26 | $165,278.84 | $1,223.82 | $0.00 |
| 2025-12-27 | $165,660.44 | $469.55 | $0.00 |
| 2025-12-28 | $168,732.89 | $759.03 | $0.00 |
| 2025-12-29 | $165,819.82 | $298.76 | $0.00 |
| 2025-12-30 | $155,610.58 | $1,403.41 | $0.00 |
| 2025-12-31 | $159,962.43 | $1,353.93 | $0.00 |
| 2026-01-01 | $162,719.51 | $511.74 | $0.00 |
| 2026-01-02 | $168,642.34 | $2,341.78 | $0.00 |
| 2026-01-03 | $169,815.98 | $515.47 | $0.00 |
| 2026-01-04 | $170,670.52 | $359.30 | $0.00 |
| 2026-01-05 | $171,988.03 | $265.19 | $0.00 |
| 2026-01-06 | $172,532.36 | $273.53 | $0.00 |
| 2026-01-07 | $175,668.70 | $394.92 | $0.00 |
| 2026-01-08 | $171,574.18 | $267.35 | $0.00 |
| 2026-01-09 | $172,398.39 | $1,489.00 | $0.00 |
| 2026-01-10 | $170,081.03 | $214.45 | $0.00 |
| 2026-01-11 | $167,900.51 | $85.09 | $0.00 |
| 2026-01-12 | $169,435.27 | $85.24 | $0.00 |
| 2026-01-13 | $168,926.07 | $941.99 | $0.00 |
| 2026-01-14 | $178,419.61 | $873.83 | $0.00 |
| 2026-01-15 | $177,008.10 | $450.68 | $0.00 |
| 2026-01-16 | $167,285.76 | $1,047.17 | $0.00 |
| 2026-01-17 | $166,050.69 | $394.80 | $0.00 |
| 2026-01-18 | $167,270.52 | $361.03 | $0.00 |
| 2026-01-19 | $161,818.86 | $825.14 | $0.00 |
| 2026-01-20 | $162,773.09 | $2,054.29 | $0.00 |
| 2026-01-21 | $160,660.98 | $698.82 | $0.00 |
| 2026-01-22 | $163,210.87 | $1,725.22 | $0.00 |
| 2026-01-23 | $159,054.92 | $518.23 | $0.00 |
| 2026-01-24 | $168,110.85 | $3,070.76 | $0.00 |
| 2026-01-25 | $164,880.32 | $737.04 | $0.00 |
| 2026-01-26 | $156,919.99 | $957.21 | $0.00 |
| 2026-01-27 | $166,944.18 | $1,481.22 | $0.00 |
| 2026-01-28 | $-1.00 | $946.30 | $0.00 |
| 2026-01-29 | $213,678.85 | $2,600.57 | $0.00 |
| 2026-01-30 | $-1.00 | $14,473.97 | $0.00 |
| 2026-01-31 | $-1.00 | $3,305.44 | $0.00 |
| 2026-02-01 | $-1.00 | $5,593.62 | $0.00 |
| 2026-02-02 | $-1.00 | $5,296.91 | $0.00 |
| 2026-02-03 | $-1.00 | $5,621.45 | $0.00 |
| 2026-02-04 | $212,947.70 | $8,346.09 | $0.00 |
| 2026-02-05 | $-1.00 | $8,623.59 | $0.00 |
| 2026-02-06 | $-1.00 | $8,462.85 | $0.00 |
| 2026-02-07 | $-1.00 | $16,226.89 | $0.00 |
| 2026-02-08 | $-1.00 | $6,393.79 | $0.00 |
| 2026-02-09 | $-1.00 | $5,151.78 | $0.00 |
| 2026-02-10 | $162,216.92 | $6,232.93 | $0.00 |
| 2026-02-11 | $135,461.35 | $7,832.25 | $0.00 |
| 2026-02-12 | $-1.00 | $6,662.64 | $0.00 |
| 2026-02-13 | $127,247.99 | $7,141.63 | $0.00 |
| 2026-02-14 | $-1.00 | $6,540.18 | $0.00 |
| 2026-02-15 | $-1.00 | $1,463.12 | $0.00 |
| 2026-02-16 | $-1.00 | $8,174.53 | $0.00 |
| 2026-02-17 | $-1.00 | $375.88 | $0.00 |
| 2026-02-18 | $-1.00 | $400.96 | $0.00 |
| 2026-02-19 | $-1.00 | $6,370.34 | $0.00 |
| 2026-02-20 | $105,993.56 | $8,200.64 | $0.00 |
| 2026-02-21 | $-1.00 | $6,728.94 | $0.00 |
| 2026-02-22 | $114,227.59 | $6,104.85 | $0.00 |
| 2026-02-23 | $-1.00 | $5,543.20 | $0.00 |
| 2026-02-24 | $-1.00 | $6,174.48 | $0.00 |
| 2026-02-25 | $-1.00 | $6,713.29 | $0.00 |
| 2026-02-26 | $93,435.14 | $5,753.94 | $0.00 |
| 2026-02-27 | $-1.00 | $9,546.12 | $0.00 |
| 2026-02-28 | $121,544.49 | $8,612.39 | $0.00 |
| 2026-03-01 | $124,690.41 | $8,190.85 | $0.00 |
| 2026-03-02 | $-1.00 | $7,229.08 | $0.00 |
| 2026-03-03 | $119,430.38 | $7,199.38 | $0.00 |
| 2026-03-04 | $114,490.55 | $7,953.01 | $0.00 |
| 2026-03-05 | $-1.00 | $286.27 | $0.00 |
| 2026-03-06 | $-1.00 | $2,706.57 | $0.00 |
| 2026-03-07 | $-1.00 | $12,371.07 | $0.00 |
| 2026-03-08 | $-1.00 | $10,273.92 | $0.00 |
| 2026-03-09 | $-1.00 | $11,515.25 | $0.00 |
| 2026-03-10 | $-1.00 | $9,987.89 | $0.00 |
| 2026-03-11 | $-1.00 | $1,638.52 | $0.00 |
| 2026-03-12 | $104,050.46 | $4,667.73 | $0.00 |
| 2026-03-13 | $-1.00 | $2,827.74 | $0.00 |
| 2026-03-14 | $-1.00 | $4,304.01 | $0.00 |
| 2026-03-15 | $-1.00 | $2,764.22 | $0.00 |
| 2026-03-16 | $-1.00 | $514.01 | $0.00 |
| 2026-03-17 | $-1.00 | $6,567.24 | $0.00 |
| 2026-03-18 | $-1.00 | $709.88 | $0.00 |
| 2026-03-19 | $-1.00 | $935.77 | $0.00 |
| 2026-03-20 | $-1.00 | $4,720.70 | $0.00 |
| 2026-03-21 | $-1.00 | $233.27 | $0.00 |
| 2026-03-22 | $-1.00 | $294.45 | $0.00 |
| 2026-03-23 | $-1.00 | $2,799.14 | $0.00 |
| 2026-03-24 | $-1.00 | $1,311.29 | $0.00 |
| 2026-03-25 | $-1.00 | $2,840.31 | $0.00 |
| 2026-03-26 | $-1.00 | $2,597.46 | $0.00 |
| 2026-03-27 | $-1.00 | $4,143.89 | $0.00 |
| 2026-03-28 | $-1.00 | $2,420.95 | $0.00 |
| 2026-03-29 | $-1.00 | $2,456.76 | $0.00 |
| 2026-03-30 | $64,535.18 | $1,635.07 | $0.00 |
| 2026-03-31 | $-1.00 | $1,843.08 | $0.00 |
| 2026-04-01 | $-1.00 | $2,147.11 | $0.00 |
| 2026-04-02 | $68,993.67 | $1,889.58 | $0.00 |
| 2026-04-03 | $-1.00 | $2,168.04 | $0.00 |
| 2026-04-04 | $-1.00 | $1,841.27 | $0.00 |
| 2026-04-05 | $-1.00 | $1,211.80 | $0.00 |
| 2026-04-06 | $-1.00 | $1,253.27 | $0.00 |
| 2026-04-07 | $-1.00 | $1,787.02 | $0.00 |
| 2026-04-08 | $-1.00 | $2,011.95 | $0.00 |
| 2026-04-09 | $-1.00 | $1,408.67 | $0.00 |
| 2026-04-10 | $-1.00 | $1,317.66 | $0.00 |
| 2026-04-11 | $-1.00 | $1,076.31 | $0.00 |
| 2026-04-12 | $-1.00 | $1,392.13 | $0.00 |
| 2026-04-13 | $-1.00 | $1,921.49 | $0.00 |
| 2026-04-14 | $-1.00 | $1,548.75 | $0.00 |
| 2026-04-15 | $68,708.88 | $1,157.17 | $0.00 |
| 2026-04-16 | $-1.00 | $2,520.88 | $0.00 |
| 2026-04-17 | $-1.00 | $1,797.11 | $0.00 |
| 2026-04-18 | $-1.00 | $1,010.41 | $0.00 |
| 2026-04-19 | $-1.00 | $543.80 | $0.00 |
| 2026-04-20 | $-1.00 | $303.84 | $0.00 |
| 2026-04-21 | $-1.00 | $134.27 | $0.00 |
| 2026-04-22 | $76,524.16 | $1,561.20 | $0.00 |
| 2026-04-23 | $-1.00 | $762.57 | $0.00 |
| 2026-04-24 | $-1.00 | $117.03 | $0.00 |
| 2026-04-25 | $-1.00 | $16.77 | $0.00 |
| 2026-04-26 | $-1.00 | $342.37 | $0.00 |
| 2026-04-27 | $-1.00 | $306.18 | $0.00 |
| 2026-04-28 | $-1.00 | $232.02 | $0.00 |
| 2026-04-29 | $-1.00 | $10.60 | $0.00 |
| 2026-04-30 | $-1.00 | $296.82 | $0.00 |
| 2026-05-01 | $-1.00 | $4.69 | $0.00 |
| 2026-05-02 | $-1.00 | $22.25 | $0.00 |
| 2026-05-03 | $-1.00 | $6.46 | $0.00 |
| 2026-05-04 | $-1.00 | $40.89 | $0.00 |
| 2026-05-05 | $-1.00 | $115.31 | $0.00 |
| 2026-05-06 | $-1.00 | $154.41 | $0.00 |
| 2026-05-07 | $-1.00 | $125.38 | $0.00 |
| 2026-05-08 | $-1.00 | $175.01 | $0.00 |
| 2026-05-09 | $-1.00 | $102.35 | $0.00 |
| 2026-05-10 | $-1.00 | $10.35 | $0.00 |
| 2026-05-11 | $-1.00 | $200.19 | $0.00 |
| 2026-05-12 | $80,945.27 | $198.08 | $0.00 |
| 2026-05-13 | $106,468.44 | $22.17 | $0.00 |
| 2026-05-14 | $-1.00 | $302.92 | $0.00 |
| 2026-05-15 | $-1.00 | $51.75 | $0.00 |
| 2026-05-16 | $-1.00 | $25.93 | $0.00 |
| 2026-05-17 | $-1.00 | $6.07 | $0.00 |
| 2026-05-18 | $-1.00 | $17.46 | $0.00 |
| 2026-05-19 | $-1.00 | $26.59 | $0.00 |
| 2026-05-20 | $-1.00 | $3.92 | $0.00 |
| 2026-05-21 | $-1.00 | $27.02 | $0.00 |
| 2026-05-22 | $-1.00 | $26.96 | $0.00 |
| 2026-05-23 | $-1.00 | $38.31 | $0.00 |
| 2026-05-24 | $-1.00 | $124.90 | $0.00 |
| 2026-05-25 | $-1.00 | $135.31 | $0.00 |
| 2026-05-26 | $99,239.97 | $96.17 | $0.00 |
| 2026-05-27 | $-1.00 | $110.91 | $0.00 |
| 2026-05-28 | $-1.00 | $41.97 | $0.00 |
| 2026-05-29 | $92,776.51 | $25.92 | $0.00 |
| 2026-05-30 | $-1.00 | $22.55 | $0.00 |
| 2026-05-31 | $92,484.09 | $90.56 | $0.00 |
| 2026-06-01 | $92,585.62 | $87.27 | $0.00 |
| 2026-06-02 | $90,155.86 | $60.80 | $0.00 |
| 2026-06-03 | $83,185.89 | $68.09 | $0.00 |
| 2026-06-04 | $80,862.10 | $77.71 | $0.00 |
| 2026-06-05 | $78,289.46 | $92.96 | $0.00 |
| 2026-06-06 | $68,752.62 | $88.17 | $0.00 |
| 2026-06-07 | $67,491.55 | $99.25 | $0.00 |
| 2026-06-08 | $67,829.25 | $39.47 | $0.00 |
| 2026-06-09 | $68,520.15 | $24.66 | $0.00 |
| 2026-06-10 | $66,592.63 | $25.17 | $0.00 |
| 2026-06-11 | $65,218.97 | $21.85 | $0.00 |
| 2026-06-12 | $66,283.63 | $22.73 | $0.00 |
| 2026-06-13 | $64,830.83 | $28.64 | $0.00 |
| 2026-06-14 | $66,116.59 | $8.13 | $0.00 |
| 2026-06-15 | $66,652.24 | $29.57 | $0.00 |
| 2026-06-16 | $68,128.00 | $27.21 | $0.00 |
| 2026-06-17 | $67,642.96 | $21.53 | $0.00 |
| 2026-06-18 | $68,339.69 | $57.63 | $0.00 |
| 2026-06-19 | $64,518.62 | $30.52 | $0.00 |
| 2026-06-20 | $59,611.87 | $57.92 | $0.00 |
| 2026-06-21 | $61,934.52 | $57.73 | $0.00 |
| 2026-06-22 | $61,451.06 | $11.95 | $0.00 |
| 2026-06-23 | $62,588.99 | $21.07 | $0.00 |
| 2026-06-24 | $64,007.78 | $27.97 | $0.00 |
| 2026-06-25 | $59,517.94 | $276.18 | $0.00 |
| 2026-06-26 | $57,321.87 | $58.98 | $0.00 |
| 2026-06-27 | $177,260.47 | $44.31 | $0.00 |
| 2026-06-28 | $172,370.26 | $21.40 | $0.00 |
| 2026-06-29 | $172,861.67 | $3.59 | $0.00 |
| 2026-06-30 | $60,596.27 | $25.82 | $0.00 |
| 2026-07-01 | $59,392.93 | $17.84 | $0.00 |
| 2026-07-02 | $60,438.43 | $9.03 | $0.00 |
| 2026-07-03 | $63,036.63 | $46.60 | $0.00 |
| 2026-07-04 | $63,353.73 | $7.57 | $0.00 |
| 2026-07-05 | $63,442.83 | $5.23 | $0.00 |
| 2026-07-06 | $63,171.70 | $10.56 | $0.00 |
| 2026-07-07 | $63,148.06 | $11.88 | $0.00 |
| 2026-07-08 | $61,031.37 | $20.72 | $0.00 |
| 2026-07-09 | $59,420.06 | $24.84 | $0.00 |
| 2026-07-10 | $179,030.91 | $14.52 | $0.00 |
| 2026-07-11 | $183,300.38 | $2.00 | $0.00 |
| 2026-07-12 | $178,827.42 | $6.57 | $0.00 |
| 2026-07-13 | $173,162.39 | $16.82 | $0.00 |
| 2026-07-14 | $176,441.51 | $18.25 | $0.00 |
| 2026-07-15 | $180,261.68 | $10.76 | $0.00 |
| 2026-07-16 | $179,801.28 | $2.61 | $0.00 |
| 2026-07-17 | $178,067.74 | $10.24 | $0.00 |
| 2026-07-18 | $177,402.76 | $15.31 | $0.00 |
| 2026-07-19 | $176,939.55 | $3.19 | $0.00 |
| 2026-07-20 | $176,668.92 | $4.23 | $0.00 |
| 2026-07-21 | $180,178.86 | $59.65 | $0.00 |
| 2026-07-22 | $182,033.25 | $3.79 | $0.00 |
| 2026-07-23 | $180,818.47 | $8.20 | $0.00 |
| 2026-07-24 | $174,373.84 | $15.71 | $0.00 |
| 2026-07-25 | $175,508.37 | $5.58 | $0.00 |
| 2026-07-26 | $182,891.28 | $45.24 | $0.00 |
| 2026-07-27 | $182,013.75 | $2.87 | $0.00 |
| 2026-07-28 | $176,318.93 | $11.34 | $0.00 |
| 2026-07-29 | $181,710.92 | $80.51 | $0.00 |
| 2026-07-30 | $177,785.87 | $18.38 | $0.00 |
| 2026-07-31 | $178,119.45 | $1.34 | $0.00 |
| 2026-08-01 | $177,537.15 | $2.15 | $0.00 |
| 2026-08-02 | $174,330.77 | $15.58 | $0.00 |
| 2026-08-03 | $180,358.60 | $24.94 | $0.00 |
| 2026-08-04 | $181,388.20 | $8.05 | $0.00 |
| 2026-08-05 | $187,975.89 | $52.03 | $0.00 |
| 2026-08-06 | $185,170.36 | $7.81 | $0.00 |
| 2026-08-07 | $176,391.66 | $50.30 | $0.00 |
| 2026-08-10 | $177,428.92 | $42.93 | $0.00 |
| 2026-08-11 | $176,108.37 | $42.85 | $0.00 |
| 2026-08-12 | $172,849.59 | $3.53 | $0.00 |
| 2026-08-13 | $69,195.34 | $22.40 | $0.00 |
| 2026-08-15 | $75,083.51 | $19.58 | $0.00 |
| 2026-08-16 | $73,318.99 | $20.25 | $0.00 |
| 2026-08-19 | $74,073.45 | $22.33 | $0.00 |
| 2026-08-20 | $78,253.79 | $39.42 | $0.00 |
| 2026-08-21 | $85,483.91 | $5.17 | $0.00 |
| 2026-08-22 | $90,791.45 | $4.34 | $0.00 |
| 2026-08-23 | $86,618.87 | $7.54 | $0.00 |
| 2026-08-24 | $87,758.89 | $5.93 | $0.00 |
| 2026-08-25 | $83,524.77 | $277.63 | $0.00 |
| 2026-08-26 | $81,640.82 | $5.04 | $0.00 |
| 2026-08-27 | $81,457.92 | $36.58 | $0.00 |
| 2026-08-28 | $84,010.90 | $8.92 | $0.00 |
| 2026-08-29 | $81,263.00 | $13.02 | $0.00 |
| 2026-08-31 | $79,199.20 | $2.28 | $0.00 |
| 2026-09-01 | $79,653.68 | $15.23 | $0.00 |
| 2026-09-03 | $84,032.20 | $9.14 | $0.00 |
| 2026-09-04 | $84,153.95 | $9.62 | $0.00 |
| 2026-09-05 | $83,640.93 | $161.12 | $0.00 |
| 2026-09-06 | $80,749.85 | $208.76 | $0.00 |
| 2026-09-07 | $83,019.77 | $23.55 | $0.00 |
| 2026-09-08 | $84,619.23 | $51.51 | $0.00 |
| 2026-09-09 | $79,387.81 | $169.16 | $0.00 |
| 2026-09-10 | $75,776.16 | $15.34 | $0.00 |
| 2026-09-11 | $73,893.98 | $29.42 | $0.00 |
| 2026-09-12 | $73,913.10 | $1.67 | $0.00 |
| 2026-09-13 | $72,071.49 | $7.64 | $0.00 |
| 2026-09-14 | $72,447.27 | $21.30 | $0.00 |
| 2026-09-15 | $75,536.26 | $4.38 | $0.00 |
| 2026-09-16 | $72,631.55 | $3.20 | $0.00 |
| 2026-09-17 | $74,125.76 | $1.76 | $0.00 |
| 2026-09-18 | $75,919.17 | $10.42 | $0.00 |
| 2026-09-19 | $75,988.40 | $251.90 | $0.00 |
| 2026-09-20 | $85,355.98 | $462.19 | $0.00 |
| 2026-09-21 | $89,367.00 | $385.78 | $0.00 |
| 2026-09-22 | $84,419.21 | $513.64 | $0.00 |
| 2026-09-23 | $82,909.47 | $678.85 | $0.00 |
| 2026-09-24 | $73,827.79 | $537.27 | $0.00 |
| 2026-09-25 | $72,399.36 | $48.40 | $0.00 |
| 2026-09-26 | $68,875.23 | $301.72 | $0.00 |
| 2026-09-27 | $70,066.71 | $5.40 | $0.00 |
| 2026-09-28 | $69,673.00 | $200.06 | $0.00 |
| 2026-09-29 | $65,815.69 | $204.20 | $0.00 |
| 2026-09-30 | $71,164.17 | $327.70 | $0.00 |
| 2026-10-01 | $64,729.37 | $620.27 | $0.00 |
| 2026-10-02 | $65,368.33 | $449.90 | $0.00 |
| 2026-10-03 | $64,263.46 | $1.61 | $0.00 |
| 2026-10-05 | $65,733.99 | $1.37 | $0.00 |
| 2026-10-06 | $66,507.30 | $4.97 | $0.00 |
| 2026-10-07 | $71,203.12 | $398.02 | $0.00 |
| 2026-10-08 | $69,297.49 | $687.27 | $0.00 |
| 2026-10-09 | $64,164.65 | $635.87 | $0.00 |
| 2026-10-10 | $65,820.48 | $474.04 | $0.00 |
| 2026-10-11 | $66,242.37 | $446.12 | $0.00 |
| 2026-10-12 | $70,375.45 | $172.29 | $0.00 |
| 2026-10-13 | $74,995.03 | $288.75 | $0.00 |
| 2026-10-14 | $74,221.36 | $300.75 | $0.00 |
| 2026-10-15 | $73,758.61 | $52.32 | $0.00 |
| 2026-10-16 | $72,873.03 | $84.18 | $0.00 |
| 2026-10-17 | $72,795.44 | $79.38 | $0.00 |
| 2026-10-18 | $65,001.36 | $320.68 | $0.00 |
| 2026-10-22 | $61,914.08 | $1.51 | $0.00 |
| 2026-10-23 | $59,053.84 | $5.57 | $0.00 |
| 2026-10-24 | $58,308.79 | $9.11 | $0.00 |
| 2026-10-25 | $57,238.09 | $1.33 | $0.00 |
| 2026-10-26 | $56,211.56 | $2.76 | $0.00 |
| 2026-10-27 | $60,968.97 | $209.60 | $0.00 |
| 2026-10-28 | $57,589.00 | $180.11 | $0.00 |
| 2026-10-29 | $56,900.01 | $4.32 | $0.00 |
| 2026-10-30 | $53,196.73 | $4.21 | $0.00 |
| 2026-10-30 | $52,576.14 | $4.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
