Million MM #2991
$1.00 0.9% (1d)
Market Overview
Million current market price is $1.00 with a 24 hour trading volume of $163. The total available supply of Million is 1,000.00K MM. It has secured Rank 2991 in the cryptocurrency market with a marketcap of $1,002.62K. The MM price is 0% down in the last one hour.
The high price of the Million is $1.01 and low price is $0.982 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Million Rank
2991
Million Price
$1.00
Market Cap
$1,002.62K 0.9%
Fully Diluted Valuation
$1,002.62K
Trading Volume(24h)
$163
Circulating Supply
1,000.00K MM
Total Supply
1,000.00K MM
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.982
All-time High
$223.17 99.55%
13 Jul 2021
All-time Low
$0.003230 30943.42%
03 Aug 2025
Cryptocurrency Million Calculator
Want to convert more cryptocurrencies?
Million Historical Data Chart
1h
0%
24h
0.9%
7d
1.59%
14d
2.35%
30d
0.38%
60d
1.09%
200d
0.43%
1y
3.79%
Million Historical Data
Historical data of Million past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $1,039,748.24 | $3,115.72 | $1.04 |
| 2025-09-30 | $1,004,427.64 | $136.01 | $1.01 |
| 2025-10-01 | $1,055,378.70 | $4,764.44 | $1.07 |
| 2025-10-02 | $1,123,498.80 | $1,837.99 | $1.13 |
| 2025-10-03 | $1,069,055.07 | $479.85 | $1.07 |
| 2025-10-04 | $1,081,241.64 | $3,227.04 | $1.08 |
| 2025-10-05 | $1,081,887.73 | $435.93 | $1.08 |
| 2025-10-06 | $1,078,451.00 | $96.53 | $1.08 |
| 2025-10-07 | $1,024,164.66 | $2,003.76 | $1.02 |
| 2025-10-08 | $1,031,462.77 | $856.95 | $1.03 |
| 2025-10-09 | $1,048,083.57 | $632.76 | $1.05 |
| 2025-10-10 | $1,049,145.14 | $183.60 | $1.05 |
| 2025-10-11 | $1,007,798.04 | $2,087.69 | $1.01 |
| 2025-10-12 | $1,006,680.07 | $1,907.06 | $1.00 |
| 2025-10-13 | $1,025,192.59 | $862.09 | $1.03 |
| 2025-10-14 | $1,088,360.74 | $107.24 | $1.09 |
| 2025-10-15 | $1,017,012.78 | $1,546.55 | $1.02 |
| 2025-10-16 | $1,042,409.93 | $264.74 | $1.04 |
| 2025-10-17 | $1,036,687.66 | $1,157.78 | $1.04 |
| 2025-10-18 | $1,009,023.01 | $1,048.85 | $1.01 |
| 2025-10-19 | $1,049,258.56 | $132.82 | $1.05 |
| 2025-10-20 | $1,009,006.74 | $179.90 | $1.01 |
| 2025-10-21 | $993,968.90 | $224.96 | $0.99 |
| 2025-10-22 | $1,037,148.82 | $738.37 | $1.04 |
| 2025-10-23 | $1,066,054.21 | $165.83 | $1.07 |
| 2025-10-24 | $1,015,175.87 | $936.28 | $1.02 |
| 2025-10-25 | $1,017,103.43 | $243.67 | $1.02 |
| 2025-10-26 | $995,658.51 | $1,754.25 | $0.99 |
| 2025-10-27 | $1,041,338.07 | $485.79 | $1.04 |
| 2025-10-28 | $1,066,799.92 | $7,192.01 | $1.07 |
| 2025-10-29 | $1,006,508.67 | $1,396.89 | $1.01 |
| 2025-10-30 | $1,011,110.01 | $502.34 | $1.01 |
| 2025-10-31 | $998,418.50 | $898.05 | $1.00 |
| 2025-11-01 | $1,006,690.65 | $283.99 | $1.01 |
| 2025-11-02 | $1,028,747.03 | $85.94 | $1.03 |
| 2025-11-03 | $1,023,157.13 | $48.44 | $1.02 |
| 2025-11-04 | $996,758.57 | $830.38 | $1.00 |
| 2025-11-05 | $1,000,210.09 | $3,360.74 | $1.00 |
| 2025-11-06 | $1,034,037.89 | $1,367.38 | $1.03 |
| 2025-11-07 | $997,680.35 | $408.68 | $1.00 |
| 2025-11-08 | $1,010,657.48 | $631.73 | $1.01 |
| 2025-11-09 | $1,008,631.04 | $1,638.81 | $1.01 |
| 2025-11-10 | $999,407.58 | $338.86 | $1.00 |
| 2025-11-11 | $994,118.33 | $199.37 | $0.99 |
| 2025-11-12 | $982,090.67 | $228.98 | $0.98 |
| 2025-11-13 | $984,826.08 | $204.44 | $0.98 |
| 2025-11-14 | $983,881.68 | $1,590.07 | $0.98 |
| 2025-11-15 | $983,462.88 | $492.19 | $0.99 |
| 2025-11-16 | $1,003,375.30 | $609.35 | $1.00 |
| 2025-11-17 | $994,363.05 | $2,036.04 | $0.99 |
| 2025-11-18 | $983,160.96 | $4,279.25 | $0.98 |
| 2025-11-19 | $1,010,630.65 | $13,629.98 | $1.01 |
| 2025-11-20 | $1,009,548.78 | $1,022.98 | $1.01 |
| 2025-11-21 | $982,003.89 | $1,380.95 | $0.98 |
| 2025-11-22 | $1,002,849.38 | $785.15 | $1.00 |
| 2025-11-23 | $1,005,720.46 | $143.64 | $1.00 |
| 2025-11-24 | $1,043,951.07 | $261.96 | $1.04 |
| 2025-11-25 | $1,087,884.65 | $195.49 | $1.08 |
| 2025-11-26 | $1,047,744.21 | $139.83 | $1.08 |
| 2025-11-27 | $1,051,223.27 | $840.41 | $1.05 |
| 2025-11-28 | $1,061,814.87 | $217.04 | $1.06 |
| 2025-11-29 | $1,044,877.76 | $96.79 | $1.05 |
| 2025-11-30 | $1,050,950.90 | $120.56 | $1.05 |
| 2025-12-01 | $1,040,892.91 | $44.21 | $1.04 |
| 2025-12-02 | $1,014,368.00 | $1,052.12 | $1.01 |
| 2025-12-03 | $1,036,855.68 | $585.63 | $1.04 |
| 2025-12-04 | $1,065,653.41 | $495.03 | $1.05 |
| 2025-12-05 | $1,047,637.36 | $202.53 | $1.05 |
| 2025-12-06 | $1,041,850.07 | $199.41 | $1.04 |
| 2025-12-07 | $1,061,617.58 | $134.91 | $1.06 |
| 2025-12-08 | $1,030,152.08 | $579.71 | $1.03 |
| 2025-12-09 | $1,029,755.88 | $118.56 | $1.03 |
| 2025-12-10 | $1,059,794.83 | $282.57 | $1.06 |
| 2025-12-11 | $1,030,951.63 | $343.80 | $1.02 |
| 2025-12-12 | $1,031,206.37 | $381.45 | $1.03 |
| 2025-12-13 | $1,034,694.13 | $176.72 | $1.03 |
| 2025-12-14 | $1,044,515.55 | $245.27 | $1.04 |
| 2025-12-15 | $1,010,451.70 | $140.63 | $1.03 |
| 2025-12-16 | $1,033,323.72 | $218.30 | $1.03 |
| 2025-12-17 | $1,041,282.65 | $84.89 | $1.04 |
| 2025-12-18 | $1,004,374.80 | $598.02 | $1.01 |
| 2025-12-19 | $1,008,196.78 | $1,024.67 | $1.01 |
| 2025-12-20 | $1,014,270.20 | $264.16 | $1.01 |
| 2025-12-21 | $1,016,135.85 | $23.03 | $1.02 |
| 2025-12-22 | $1,013,452.61 | $28.10 | $1.01 |
| 2025-12-23 | $1,002,319.24 | $175.26 | $1.00 |
| 2025-12-24 | $995,318.87 | $178.84 | $1.00 |
| 2025-12-25 | $1,007,558.20 | $62.33 | $1.01 |
| 2025-12-26 | $983,472.14 | $46.84 | $0.98 |
| 2025-12-27 | $997,541.13 | $77.23 | $1.00 |
| 2025-12-28 | $1,018,366.67 | $26.74 | $1.02 |
| 2025-12-29 | $1,003,172.79 | $81.98 | $1.00 |
| 2025-12-30 | $997,747.25 | $141.83 | $1.00 |
| 2025-12-31 | $1,003,009.06 | $160.82 | $1.00 |
| 2026-01-01 | $1,001,773.03 | $105.60 | $1.00 |
| 2026-01-02 | $1,020,002.60 | $792.60 | $1.02 |
| 2026-01-03 | $1,019,849.36 | $1,530.30 | $1.02 |
| 2026-01-04 | $995,487.48 | $353.26 | $1.00 |
| 2026-01-05 | $1,003,778.27 | $1,016.18 | $1.00 |
| 2026-01-06 | $1,002,576.43 | $444.96 | $1.00 |
| 2026-01-07 | $1,005,775.44 | $164.55 | $1.01 |
| 2026-01-08 | $998,122.06 | $225.65 | $1.00 |
| 2026-01-09 | $996,380.75 | $149.60 | $1.00 |
| 2026-01-10 | $1,001,941.74 | $60.03 | $1.00 |
| 2026-01-11 | $999,867.99 | $76.79 | $1.00 |
| 2026-01-12 | $994,654.28 | $2,658.44 | $0.99 |
| 2026-01-13 | $998,708.02 | $180.65 | $1.00 |
| 2026-01-14 | $1,017,571.33 | $1,719.92 | $1.02 |
| 2026-01-15 | $1,006,913.97 | $102.92 | $1.01 |
| 2026-01-16 | $999,864.14 | $4,068.33 | $1.00 |
| 2026-01-17 | $1,081,321.43 | $7,863.50 | $1.08 |
| 2026-01-18 | $1,108,817.79 | $2,599.59 | $1.11 |
| 2026-01-19 | $1,091,531.90 | $8,945.32 | $1.09 |
| 2026-01-20 | $982,671.08 | $55,333.35 | $0.98 |
| 2026-01-21 | $980,994.13 | $4,378.39 | $0.98 |
| 2026-01-22 | $966,575.48 | $3,362.50 | $0.97 |
| 2026-01-23 | $1,017,875.46 | $34,263.87 | $1.02 |
| 2026-01-24 | $1,016,903.28 | $1,729.25 | $1.02 |
| 2026-01-25 | $1,009,035.04 | $30,078.93 | $1.01 |
| 2026-01-26 | $986,591.10 | $333.28 | $0.99 |
| 2026-01-27 | $1,010,878.08 | $15,198.77 | $1.01 |
| 2026-01-28 | $1,010,111.14 | $989.06 | $1.01 |
| 2026-01-29 | $1,003,914.06 | $60.58 | $1.00 |
| 2026-01-30 | $1,177,563.25 | $1,698.26 | $1.18 |
| 2026-01-31 | $1,003,158.13 | $316.93 | $1.00 |
| 2026-02-01 | $993,395.58 | $1,708.31 | $0.99 |
| 2026-02-02 | $990,316.23 | $973.01 | $0.99 |
| 2026-02-03 | $1,006,949.25 | $986.21 | $1.01 |
| 2026-02-04 | $1,005,501.72 | $10,833.96 | $1.01 |
| 2026-02-05 | $989,094.93 | $10,165.25 | $0.99 |
| 2026-02-06 | $983,515.78 | $1,868.31 | $0.98 |
| 2026-02-07 | $1,003,161.40 | $1,202.14 | $1.00 |
| 2026-02-08 | $1,004,989.42 | $422.99 | $1.00 |
| 2026-02-09 | $990,468.66 | $6,479.36 | $0.99 |
| 2026-02-10 | $996,239.96 | $304.91 | $1.00 |
| 2026-02-11 | $1,008,914.64 | $817.40 | $1.01 |
| 2026-02-12 | $995,977.55 | $808.79 | $1.00 |
| 2026-02-13 | $995,932.20 | $88.76 | $1.00 |
| 2026-02-14 | $997,940.60 | $286.15 | $1.00 |
| 2026-02-15 | $1,004,302.36 | $350.16 | $1.00 |
| 2026-02-16 | $992,614.91 | $477.75 | $0.99 |
| 2026-02-17 | $998,959.25 | $121.35 | $1.00 |
| 2026-02-18 | $990,054.95 | $218.25 | $0.99 |
| 2026-02-19 | $993,229.92 | $185.94 | $0.99 |
| 2026-02-20 | $991,871.47 | $1,057.21 | $0.99 |
| 2026-02-21 | $1,009,434.43 | $981.06 | $1.01 |
| 2026-02-22 | $995,950.27 | $133.82 | $1.00 |
| 2026-02-23 | $981,035.73 | $304.26 | $0.98 |
| 2026-02-24 | $997,515.51 | $552.17 | $1.00 |
| 2026-02-25 | $1,007,922.63 | $922.26 | $1.01 |
| 2026-02-26 | $999,047.36 | $586.57 | $1.00 |
| 2026-02-27 | $990,746.51 | $1,421.82 | $0.99 |
| 2026-02-28 | $990,349.92 | $876.08 | $0.99 |
| 2026-03-01 | $1,005,328.34 | $459.25 | $1.01 |
| 2026-03-02 | $990,039.65 | $255.53 | $0.99 |
| 2026-03-03 | $992,671.77 | $318.08 | $0.99 |
| 2026-03-04 | $991,682.88 | $867.52 | $0.99 |
| 2026-03-05 | $1,008,690.61 | $869.46 | $1.01 |
| 2026-03-06 | $982,830.73 | $1,327.17 | $0.98 |
| 2026-03-07 | $988,402.25 | $507.31 | $0.99 |
| 2026-03-08 | $988,433.97 | $158.30 | $0.99 |
| 2026-03-09 | $985,426.03 | $105.06 | $0.99 |
| 2026-03-10 | $991,130.73 | $1,149.31 | $0.99 |
| 2026-03-11 | $999,772.50 | $637.14 | $1.00 |
| 2026-03-12 | $990,834.49 | $348.25 | $0.99 |
| 2026-03-13 | $989,832.99 | $383.15 | $0.99 |
| 2026-03-14 | $987,816.53 | $723.74 | $0.99 |
| 2026-03-15 | $985,493.20 | $1,041.64 | $0.99 |
| 2026-03-16 | $978,327.68 | $3,948.37 | $0.98 |
| 2026-03-17 | $1,010,233.62 | $5,839.66 | $1.01 |
| 2026-03-18 | $990,099.31 | $953.33 | $0.99 |
| 2026-03-19 | $986,056.23 | $322.18 | $0.99 |
| 2026-03-20 | $999,029.32 | $211.59 | $1.00 |
| 2026-03-21 | $999,379.82 | $199.43 | $1.00 |
| 2026-03-22 | $986,585.25 | $13,295.21 | $0.99 |
| 2026-03-23 | $989,315.72 | $10,451.35 | $0.99 |
| 2026-03-24 | $1,002,134.66 | $239.06 | $1.00 |
| 2026-03-25 | $1,001,886.90 | $55.47 | $1.00 |
| 2026-03-26 | $996,028.68 | $355.18 | $1.00 |
| 2026-03-27 | $995,463.98 | $515.59 | $1.00 |
| 2026-03-28 | $987,118.77 | $399.92 | $0.99 |
| 2026-03-29 | $990,993.04 | $38.21 | $0.99 |
| 2026-03-30 | $988,452.23 | $29.23 | $0.99 |
| 2026-03-31 | $996,390.72 | $95.62 | $1.00 |
| 2026-04-01 | $1,001,827.86 | $66.70 | $1.00 |
| 2026-04-02 | $1,005,784.09 | $88.05 | $1.01 |
| 2026-04-03 | $991,272.38 | $148.84 | $0.99 |
| 2026-04-04 | $995,527.17 | $28.58 | $1.00 |
| 2026-04-05 | $996,515.61 | $37.63 | $1.00 |
| 2026-04-06 | $999,651.52 | $132.56 | $1.00 |
| 2026-04-07 | $992,546.52 | $98.39 | $0.99 |
| 2026-04-08 | $1,015,004.95 | $236.10 | $1.02 |
| 2026-04-09 | $984,614.65 | $49.07 | $0.98 |
| 2026-04-10 | $994,106.02 | $110.66 | $0.99 |
| 2026-04-11 | $1,006,152.02 | $16.64 | $1.01 |
| 2026-04-12 | $1,010,175.15 | $36.91 | $1.01 |
| 2026-04-13 | $983,161.39 | $86.74 | $0.98 |
| 2026-04-14 | $1,006,631.99 | $124.53 | $1.01 |
| 2026-04-15 | $995,263.62 | $66.54 | $1.00 |
| 2026-04-16 | $989,244.91 | $2,426.12 | $0.99 |
| 2026-04-17 | $1,009,561.38 | $3,153.81 | $1.01 |
| 2026-04-18 | $995,215.10 | $200.77 | $1.00 |
| 2026-04-19 | $988,959.84 | $132.21 | $0.99 |
| 2026-04-20 | $978,544.72 | $142.67 | $0.98 |
| 2026-04-21 | $989,595.04 | $921.07 | $0.99 |
| 2026-04-22 | $988,434.77 | $14.55 | $0.99 |
| 2026-04-23 | $988,496.51 | $40.38 | $0.99 |
| 2026-04-24 | $989,405.86 | $65.22 | $0.99 |
| 2026-04-25 | $998,838.97 | $64.54 | $1.00 |
| 2026-04-26 | $983,587.14 | $22.35 | $0.98 |
| 2026-04-27 | $988,675.19 | $1,019.03 | $0.99 |
| 2026-04-28 | $985,050.91 | $37.08 | $0.99 |
| 2026-04-29 | $976,462.17 | $13.40 | $0.98 |
| 2026-04-30 | $987,264.72 | $82.43 | $0.99 |
| 2026-05-01 | $981,570.86 | $22.88 | $0.98 |
| 2026-05-02 | $980,107.94 | $3.19 | $0.98 |
| 2026-05-03 | $987,574.80 | $5.05 | $0.99 |
| 2026-05-04 | $994,926.98 | $25.05 | $0.99 |
| 2026-05-05 | $986,890.74 | $515.69 | $0.99 |
| 2026-05-06 | $1,005,703.41 | $112.35 | $1.01 |
| 2026-05-07 | $988,926.42 | $554.98 | $0.99 |
| 2026-05-08 | $982,222.21 | $56.61 | $0.98 |
| 2026-05-09 | $987,940.33 | $8.51 | $0.99 |
| 2026-05-10 | $990,057.91 | $8.71 | $0.99 |
| 2026-05-11 | $1,007,888.22 | $9,665.07 | $1.01 |
| 2026-05-12 | $989,161.46 | $800.99 | $0.99 |
| 2026-05-13 | $991,363.34 | $110.63 | $0.99 |
| 2026-05-14 | $983,318.74 | $153.49 | $0.98 |
| 2026-05-15 | $987,884.77 | $1,021.42 | $0.99 |
| 2026-05-16 | $986,799.26 | $862.59 | $0.99 |
| 2026-05-17 | $986,313.81 | $1,265.71 | $0.99 |
| 2026-05-18 | $988,027.40 | $4,522.05 | $0.99 |
| 2026-05-19 | $986,155.83 | $928.61 | $0.99 |
| 2026-05-20 | $985,666.58 | $3.29 | $0.99 |
| 2026-05-21 | $994,352.04 | $4.46 | $0.99 |
| 2026-05-22 | $999,420.93 | $36.01 | $1.00 |
| 2026-05-23 | $980,212.94 | $153.54 | $0.98 |
| 2026-05-24 | $989,052.58 | $1,452.83 | $0.99 |
| 2026-05-25 | $988,986.59 | $41.46 | $0.99 |
| 2026-05-26 | $988,597.87 | $3,685.51 | $0.99 |
| 2026-05-27 | $986,418.32 | $44.57 | $0.99 |
| 2026-05-28 | $980,875.87 | $96.15 | $0.98 |
| 2026-05-29 | $987,247.83 | $136.15 | $0.99 |
| 2026-05-30 | $1,003,075.06 | $15.97 | $1.00 |
| 2026-05-31 | $995,665.32 | $364.99 | $1.00 |
| 2026-06-01 | $979,376.86 | $153.44 | $0.98 |
| 2026-06-02 | $990,735.02 | $351.65 | $0.99 |
| 2026-06-03 | $983,124.13 | $649.81 | $0.98 |
| 2026-06-04 | $991,251.94 | $330.59 | $0.99 |
| 2026-06-05 | $989,564.57 | $893.79 | $0.99 |
| 2026-06-06 | $990,027.20 | $829.36 | $0.99 |
| 2026-06-07 | $993,504.41 | $286.75 | $0.99 |
| 2026-06-08 | $1,004,868.03 | $264.12 | $1.00 |
| 2026-06-09 | $1,004,576.57 | $331.87 | $1.00 |
| 2026-06-10 | $986,720.50 | $299.49 | $0.99 |
| 2026-06-11 | $986,142.14 | $468.82 | $0.99 |
| 2026-06-12 | $1,000,975.58 | $103.81 | $1.00 |
| 2026-06-13 | $987,600.46 | $51.30 | $0.99 |
| 2026-06-14 | $1,002,276.58 | $5.79 | $1.00 |
| 2026-06-15 | $1,007,694.62 | $76.33 | $1.01 |
| 2026-06-16 | $1,000,415.23 | $229.57 | $1.00 |
| 2026-06-17 | $979,232.79 | $59.03 | $0.98 |
| 2026-06-18 | $983,021.02 | $54.25 | $0.98 |
| 2026-06-19 | $987,537.09 | $107.50 | $0.99 |
| 2026-06-20 | $989,619.01 | $31.59 | $0.99 |
| 2026-06-21 | $1,003,480.29 | $33.69 | $1.00 |
| 2026-06-22 | $989,211.34 | $27.52 | $0.99 |
| 2026-06-23 | $982,772.93 | $27.56 | $0.98 |
| 2026-06-24 | $992,874.34 | $68.92 | $0.99 |
| 2026-06-25 | $987,005.15 | $785.59 | $0.99 |
| 2026-06-26 | $983,267.14 | $5,221.90 | $0.98 |
| 2026-06-27 | $994,463.24 | $242.67 | $0.99 |
| 2026-06-28 | $986,335.16 | $347.56 | $0.99 |
| 2026-06-29 | $984,674.81 | $452.05 | $0.98 |
| 2026-06-30 | $998,351.67 | $66.86 | $1.00 |
| 2026-07-01 | $1,005,089.33 | $1,219.18 | $1.01 |
| 2026-07-02 | $996,678.80 | $172.97 | $1.00 |
| 2026-07-03 | $982,494.71 | $270.60 | $0.98 |
| 2026-07-04 | $993,848.72 | $250.56 | $0.99 |
| 2026-07-05 | $998,432.77 | $28.84 | $1.00 |
| 2026-07-06 | $990,111.30 | $267.67 | $0.99 |
| 2026-07-07 | $1,007,089.36 | $5,123.04 | $1.01 |
| 2026-07-08 | $998,151.92 | $31.04 | $1.00 |
| 2026-07-09 | $986,641.25 | $419.55 | $0.99 |
| 2026-07-10 | $987,850.69 | $505.23 | $0.99 |
| 2026-07-11 | $977,171.43 | $2,530.41 | $0.98 |
| 2026-07-12 | $981,466.09 | $65.11 | $0.98 |
| 2026-07-13 | $989,303.92 | $30.05 | $0.99 |
| 2026-07-14 | $984,400.05 | $129.87 | $0.98 |
| 2026-07-15 | $1,002,287.69 | $38.03 | $1.00 |
| 2026-07-16 | $1,007,155.78 | $9.87 | $1.01 |
| 2026-07-17 | $981,654.52 | $407.58 | $0.98 |
| 2026-07-18 | $982,576.02 | $185.28 | $0.98 |
| 2026-07-19 | $988,562.22 | $22.74 | $0.99 |
| 2026-07-20 | $992,268.29 | $2.64 | $0.99 |
| 2026-07-21 | $1,000,391.72 | $18.69 | $1.00 |
| 2026-07-22 | $998,027.89 | $31.29 | $1.00 |
| 2026-07-23 | $993,365.86 | $24.53 | $0.99 |
| 2026-07-24 | $986,324.52 | $28.37 | $0.99 |
| 2026-07-25 | $984,493.55 | $26.21 | $0.98 |
| 2026-07-26 | $998,605.39 | $358.96 | $1.00 |
| 2026-07-27 | $1,001,662.01 | $532.24 | $1.00 |
| 2026-07-28 | $979,261.34 | $134.97 | $0.98 |
| 2026-07-29 | $986,624.17 | $139.71 | $0.99 |
| 2026-07-30 | $996,210.71 | $115.91 | $1.00 |
| 2026-07-31 | $988,948.55 | $416.39 | $0.99 |
| 2026-08-01 | $988,778.84 | $52.75 | $0.99 |
| 2026-08-02 | $984,149.80 | $169.26 | $0.98 |
| 2026-08-03 | $986,771.20 | $1,256.23 | $0.99 |
| 2026-08-04 | $1,006,282.00 | $4,591.69 | $1.01 |
| 2026-08-05 | $987,058.51 | $214.10 | $0.99 |
| 2026-08-06 | $996,736.43 | $26.35 | $1.00 |
| 2026-08-07 | $989,556.36 | $409.42 | $0.99 |
| 2026-08-08 | $989,452.89 | $25.24 | $0.99 |
| 2026-08-09 | $986,853.30 | $24.44 | $0.99 |
| 2026-08-10 | $987,259.18 | $504.79 | $0.99 |
| 2026-08-11 | $986,601.07 | $439.90 | $0.99 |
| 2026-08-12 | $988,782.81 | $140.13 | $0.99 |
| 2026-08-13 | $986,600.48 | $153.48 | $0.99 |
| 2026-08-14 | $986,196.27 | $13.40 | $0.99 |
| 2026-08-15 | $1,005,796.73 | $25.95 | $1.01 |
| 2026-08-16 | $986,180.25 | $4.08 | $0.99 |
| 2026-08-17 | $982,953.28 | $35.09 | $0.98 |
| 2026-08-18 | $978,419.53 | $106.20 | $0.98 |
| 2026-08-19 | $987,403.27 | $3,191.80 | $0.99 |
| 2026-08-20 | $990,395.84 | $2,221.02 | $0.99 |
| 2026-08-21 | $1,002,701.84 | $300.87 | $1.00 |
| 2026-08-22 | $1,005,388.39 | $2,654.93 | $1.01 |
| 2026-08-23 | $986,658.50 | $990.26 | $0.99 |
| 2026-08-24 | $1,007,516.59 | $2,070.13 | $1.01 |
| 2026-08-25 | $998,872.30 | $79.16 | $1.00 |
| 2026-08-26 | $989,503.32 | $283.81 | $0.99 |
| 2026-08-27 | $1,000,329.84 | $189.36 | $1.00 |
| 2026-08-28 | $1,007,094.39 | $42.33 | $1.01 |
| 2026-08-29 | $983,593.55 | $199.34 | $0.98 |
| 2026-08-30 | $987,682.14 | $69.51 | $0.99 |
| 2026-08-31 | $983,683.50 | $171.75 | $0.98 |
| 2026-09-01 | $987,768.34 | $386.39 | $0.99 |
| 2026-09-02 | $990,481.89 | $66.73 | $0.99 |
| 2026-09-03 | $989,143.18 | $20.78 | $0.99 |
| 2026-09-04 | $996,067.30 | $262.73 | $1.00 |
| 2026-09-05 | $982,877.11 | $232.47 | $0.98 |
| 2026-09-06 | $1,005,804.67 | $1,232.42 | $1.01 |
| 2026-09-07 | $997,438.25 | $2,670.16 | $1.00 |
| 2026-09-08 | $987,479.66 | $714.77 | $0.99 |
| 2026-09-09 | $981,935.35 | $2,713.88 | $0.98 |
| 2026-09-10 | $984,122.75 | $290.62 | $0.98 |
| 2026-09-11 | $975,116.42 | $141.19 | $0.98 |
| 2026-09-12 | $987,172.39 | $881.68 | $0.99 |
| 2026-09-13 | $999,828.30 | $28.90 | $1.00 |
| 2026-09-14 | $986,965.12 | $1,666.28 | $0.99 |
| 2026-09-15 | $1,007,016.00 | $1,731.07 | $1.01 |
| 2026-09-16 | $986,179.96 | $1,234.14 | $0.99 |
| 2026-09-17 | $998,822.63 | $107.97 | $1.00 |
| 2026-09-18 | $1,005,212.55 | $137.41 | $1.01 |
| 2026-09-19 | $1,000,356.92 | $383.14 | $1.00 |
| 2026-09-20 | $988,065.58 | $783.47 | $0.99 |
| 2026-09-21 | $1,002,337.40 | $758.24 | $1.00 |
| 2026-09-22 | $1,006,292.81 | $1,259.73 | $1.01 |
| 2026-09-23 | $1,008,511.97 | $326.22 | $1.01 |
| 2026-09-24 | $987,113.69 | $5,021.43 | $0.99 |
| 2026-09-25 | $982,216.43 | $460.74 | $0.98 |
| 2026-09-26 | $1,005,840.14 | $1,422.50 | $1.01 |
| 2026-09-27 | $986,431.16 | $1,420.90 | $0.99 |
| 2026-09-28 | $1,006,044.06 | $3,126.54 | $1.01 |
| 2026-09-28 | $985,881.21 | $3,081.14 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
