MILLI MILLI #4309
$0.0000010800 0.09% (1d)
Market Overview
MILLI current market price is $0.0000010800 with a 24 hour trading volume of $57,460. The total available supply of MILLI is 299.79B MILLI with a maximum supply of 299.79B MILLI. It has secured Rank 4309 in the cryptocurrency market with a marketcap of $323.17K. The MILLI price is 3.06% down in the last one hour.
The high price of the MILLI is $0.0000011800 and low price is $0.0000009411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MILLI Rank
4309
MILLI Price
$0.0000010800
Market Cap
$323.17K 0.09%
Fully Diluted Valuation
$323.17K
Trading Volume(24h)
$57,460
Circulating Supply
299.79B MILLI
Total Supply
299.79B MILLI
Max Supply
299.79B MILLI
High(24h)
$0.0000011800
Low(24h)
$0.0000009411
All-time High
$0.0000293900 96.33%
10 Mar 2024
All-time Low
$0.0000007534 43.07%
04 Jul 2026
Cryptocurrency MILLI Calculator
Want to convert more cryptocurrencies?
MILLI Historical Data Chart
1h
3.06%
24h
0.09%
7d
13.71%
14d
19.85%
30d
23.75%
60d
1.24%
200d
27.41%
1y
79.83%
MILLI Historical Data
Historical data of MILLI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $1,468,912.38 | $86,284.02 | $0.00 |
| 2025-11-09 | $1,567,142.87 | $78,486.63 | $0.00 |
| 2025-11-10 | $1,547,456.97 | $90,962.22 | $0.00 |
| 2025-11-11 | $1,587,908.39 | $82,627.87 | $0.00 |
| 2025-11-12 | $2,233,745.24 | $163,644.54 | $0.00 |
| 2025-11-13 | $2,176,897.71 | $14,154.87 | $0.00 |
| 2025-11-14 | $1,991,868.83 | $3,010.55 | $0.00 |
| 2025-11-15 | $1,455,224.41 | $77,507.15 | $0.00 |
| 2025-11-16 | $1,467,937.66 | $78,197.24 | $0.00 |
| 2025-11-17 | $848,318.79 | $123,219.15 | $0.00 |
| 2025-11-18 | $705,179.37 | $119,275.48 | $0.00 |
| 2025-11-19 | $854,037.92 | $67,744.69 | $0.00 |
| 2025-11-20 | $854,189.28 | $60,008.30 | $0.00 |
| 2025-11-21 | $964,485.84 | $86,670.46 | $0.00 |
| 2025-11-22 | $856,270.45 | $64,227.06 | $0.00 |
| 2025-11-23 | $819,072.17 | $75,000.18 | $0.00 |
| 2025-11-24 | $870,556.11 | $80,803.27 | $0.00 |
| 2025-11-25 | $873,018.56 | $80,024.87 | $0.00 |
| 2025-11-26 | $925,344.54 | $82,871.35 | $0.00 |
| 2025-11-27 | $999,007.24 | $88,867.22 | $0.00 |
| 2025-11-28 | $968,617.91 | $79,946.86 | $0.00 |
| 2025-11-29 | $1,007,318.52 | $84,912.93 | $0.00 |
| 2025-11-30 | $1,073,824.16 | $81,165.99 | $0.00 |
| 2025-12-01 | $1,114,108.35 | $77,177.18 | $0.00 |
| 2025-12-02 | $822,340.22 | $90,358.29 | $0.00 |
| 2025-12-03 | $1,126,363.61 | $95,336.42 | $0.00 |
| 2025-12-04 | $1,087,317.77 | $78,802.22 | $0.00 |
| 2025-12-05 | $1,008,214.96 | $57,813.34 | $0.00 |
| 2025-12-06 | $927,213.49 | $66,031.41 | $0.00 |
| 2025-12-07 | $944,917.24 | $65,258.96 | $0.00 |
| 2025-12-08 | $877,837.57 | $81,253.96 | $0.00 |
| 2025-12-09 | $847,529.46 | $80,214.21 | $0.00 |
| 2025-12-10 | $1,004,975.43 | $83,651.14 | $0.00 |
| 2025-12-11 | $1,100,371.63 | $86,775.27 | $0.00 |
| 2025-12-12 | $1,038,839.10 | $77,964.17 | $0.00 |
| 2025-12-13 | $967,188.25 | $75,951.44 | $0.00 |
| 2025-12-14 | $922,290.42 | $79,349.94 | $0.00 |
| 2025-12-15 | $748,035.59 | $85,982.68 | $0.00 |
| 2025-12-16 | $732,262.15 | $80,433.58 | $0.00 |
| 2025-12-17 | $735,639.30 | $77,921.14 | $0.00 |
| 2025-12-18 | $700,086.14 | $81,116.86 | $0.00 |
| 2025-12-19 | $674,029.71 | $70,671.27 | $0.00 |
| 2025-12-20 | $731,383.89 | $58,296.28 | $0.00 |
| 2025-12-21 | $722,315.18 | $74,848.17 | $0.00 |
| 2025-12-22 | $704,966.36 | $77,863.81 | $0.00 |
| 2025-12-23 | $786,965.76 | $78,253.84 | $0.00 |
| 2025-12-24 | $817,702.78 | $81,211.61 | $0.00 |
| 2025-12-25 | $811,560.82 | $75,122.10 | $0.00 |
| 2025-12-26 | $763,897.37 | $78,611.56 | $0.00 |
| 2025-12-27 | $804,396.38 | $76,189.13 | $0.00 |
| 2025-12-28 | $820,041.03 | $66,668.01 | $0.00 |
| 2025-12-29 | $796,134.79 | $76,168.17 | $0.00 |
| 2025-12-30 | $821,762.48 | $39,537.52 | $0.00 |
| 2025-12-31 | $907,593.26 | $79,308.95 | $0.00 |
| 2026-01-01 | $933,380.16 | $21,163.89 | $0.00 |
| 2026-01-02 | $933,411.82 | $21,650.70 | $0.00 |
| 2026-01-03 | $875,608.95 | $20,279.75 | $0.00 |
| 2026-01-04 | $867,522.17 | $22,069.90 | $0.00 |
| 2026-01-05 | $906,318.53 | $26,418.10 | $0.00 |
| 2026-01-06 | $1,025,148.40 | $27,793.89 | $0.00 |
| 2026-01-07 | $1,009,928.56 | $21,553.50 | $0.00 |
| 2026-01-08 | $966,464.43 | $22,537.77 | $0.00 |
| 2026-01-09 | $929,225.37 | $24,206.44 | $0.00 |
| 2026-01-10 | $3,274,280.73 | $135,759.01 | $0.00 |
| 2026-01-11 | $3,282,398.12 | $135,270.76 | $0.00 |
| 2026-01-12 | $3,288,664.96 | $134,253.01 | $0.00 |
| 2026-01-13 | $3,278,185.61 | $134,674.57 | $0.00 |
| 2026-01-14 | $3,199,052.26 | $139,759.07 | $0.00 |
| 2026-01-15 | $3,194,951.83 | $139,496.42 | $0.00 |
| 2026-01-16 | $3,256,758.08 | $135,640.24 | $0.00 |
| 2026-01-17 | $3,221,289.85 | $137,350.74 | $0.00 |
| 2026-01-18 | $3,731,345.38 | $113,833.23 | $0.00 |
| 2026-01-19 | $3,244,657.88 | $136,014.93 | $0.00 |
| 2026-01-20 | $3,246,782.69 | $135,027.97 | $0.00 |
| 2026-01-21 | $3,268,166.01 | $134,014.92 | $0.00 |
| 2026-01-22 | $3,262,955.62 | $134,577.62 | $0.00 |
| 2026-01-23 | $3,310,612.62 | $131,957.98 | $0.00 |
| 2026-01-24 | $3,471,264.58 | $124,245.16 | $0.00 |
| 2026-01-25 | $3,727,617.55 | $113,728.32 | $0.00 |
| 2026-01-26 | $3,662,356.85 | $116,345.25 | $0.00 |
| 2026-01-27 | $3,316,558.43 | $132,088.89 | $0.00 |
| 2026-01-28 | $3,221,642.05 | $137,096.41 | $0.00 |
| 2026-01-29 | $3,246,827.80 | $135,622.03 | $0.00 |
| 2026-01-30 | $3,217,862.10 | $136,444.11 | $0.00 |
| 2026-01-31 | $3,188,220.40 | $137,631.96 | $0.00 |
| 2026-02-01 | $3,210,180.26 | $136,155.11 | $0.00 |
| 2026-02-02 | $3,670,993.96 | $115,917.36 | $0.00 |
| 2026-02-03 | $3,207,929.44 | $136,122.31 | $0.00 |
| 2026-02-04 | $3,230,679.89 | $134,933.17 | $0.00 |
| 2026-02-05 | $3,241,926.96 | $133,767.30 | $0.00 |
| 2026-02-06 | $3,200,872.20 | $135,816.09 | $0.00 |
| 2026-02-07 | $3,165,233.93 | $137,928.53 | $0.00 |
| 2026-02-08 | $3,213,680.31 | $135,374.81 | $0.00 |
| 2026-02-09 | $3,217,234.52 | $135,181.57 | $0.00 |
| 2026-02-10 | $3,730,976.50 | $113,821.97 | $0.00 |
| 2026-02-11 | $3,730,718.61 | $113,814.11 | $0.00 |
| 2026-02-12 | $3,235,558.44 | $133,821.21 | $0.00 |
| 2026-02-13 | $3,202,254.05 | $135,549.17 | $0.00 |
| 2026-02-14 | $3,192,478.94 | $136,314.33 | $0.00 |
| 2026-02-15 | $3,203,448.04 | $135,936.91 | $0.00 |
| 2026-02-16 | $3,228,865.93 | $134,588.27 | $0.00 |
| 2026-02-17 | $3,184,685.61 | $136,895.61 | $0.00 |
| 2026-02-18 | $3,225,265.09 | $134,841.51 | $0.00 |
| 2026-02-19 | $3,230,520.50 | $134,452.48 | $0.00 |
| 2026-02-20 | $3,221,981.40 | $134,685.01 | $0.00 |
| 2026-02-21 | $3,192,126.88 | $136,228.70 | $0.00 |
| 2026-02-22 | $3,224,137.53 | $134,672.81 | $0.00 |
| 2026-02-23 | $3,217,995.11 | $134,652.36 | $0.00 |
| 2026-02-24 | $3,221,331.12 | $134,401.94 | $0.00 |
| 2026-02-25 | $3,209,063.09 | $135,072.48 | $0.00 |
| 2026-02-26 | $3,125,971.33 | $139,909.98 | $0.00 |
| 2026-02-27 | $3,216,518.70 | $135,279.40 | $0.00 |
| 2026-02-28 | $3,181,974.86 | $136,967.23 | $0.00 |
| 2026-03-01 | $3,184,653.69 | $136,620.18 | $0.00 |
| 2026-03-02 | $3,213,154.19 | $135,309.45 | $0.00 |
| 2026-03-03 | $3,217,132.16 | $135,032.37 | $0.00 |
| 2026-03-04 | $3,202,481.67 | $135,668.66 | $0.00 |
| 2026-03-05 | $3,213,124.05 | $135,278.17 | $0.00 |
| 2026-03-06 | $3,189,655.68 | $136,453.76 | $0.00 |
| 2026-03-07 | $3,219,320.10 | $135,025.39 | $0.00 |
| 2026-03-08 | $3,214,667.58 | $135,130.71 | $0.00 |
| 2026-03-09 | $3,221,803.41 | $134,666.42 | $0.00 |
| 2026-03-10 | $3,212,763.47 | $135,129.81 | $0.00 |
| 2026-03-11 | $3,163,489.91 | $137,987.42 | $0.00 |
| 2026-03-12 | $3,733,114.49 | $113,887.20 | $0.00 |
| 2026-03-13 | $3,195,047.15 | $136,455.64 | $0.00 |
| 2026-03-14 | $3,225,570.93 | $135,066.58 | $0.00 |
| 2026-03-15 | $3,662,229.29 | $116,453.08 | $0.00 |
| 2026-03-16 | $3,703,290.25 | $114,955.90 | $0.00 |
| 2026-03-17 | $3,661,494.21 | $116,481.73 | $0.00 |
| 2026-03-18 | $3,672,021.17 | $116,137.27 | $0.00 |
| 2026-03-19 | $3,730,877.45 | $113,943.06 | $0.00 |
| 2026-03-20 | $3,702,285.98 | $114,961.10 | $0.00 |
| 2026-03-21 | $494,353.47 | $49.59 | $0.00 |
| 2026-03-22 | $3,731,675.35 | $113,878.96 | $0.00 |
| 2026-03-23 | $3,727,258.18 | $114,018.67 | $0.00 |
| 2026-03-24 | $3,731,852.93 | $113,848.71 | $0.00 |
| 2026-03-25 | $3,692,720.84 | $115,188.15 | $0.00 |
| 2026-03-26 | $3,664,279.65 | $116,273.37 | $0.00 |
| 2026-03-27 | $3,724,674.16 | $114,014.51 | $0.00 |
| 2026-03-28 | $381,680.32 | $45,445.96 | $0.00 |
| 2026-03-29 | $382,607.27 | $55,037.71 | $0.00 |
| 2026-03-30 | $368,546.50 | $52,201.97 | $0.00 |
| 2026-03-31 | $349,605.92 | $42,315.03 | $0.00 |
| 2026-04-01 | $340,011.72 | $56,194.36 | $0.00 |
| 2026-04-02 | $390,397.81 | $61,252.77 | $0.00 |
| 2026-04-03 | $370,819.09 | $50,949.87 | $0.00 |
| 2026-04-04 | $407,949.74 | $61,229.93 | $0.00 |
| 2026-04-05 | $430,298.51 | $60,002.93 | $0.00 |
| 2026-04-06 | $424,833.27 | $54,990.98 | $0.00 |
| 2026-04-07 | $426,245.91 | $62,765.42 | $0.00 |
| 2026-04-08 | $442,731.09 | $61,410.99 | $0.00 |
| 2026-04-09 | $438,358.01 | $54,381.35 | $0.00 |
| 2026-04-10 | $451,756.70 | $58,105.13 | $0.00 |
| 2026-04-11 | $413,114.28 | $51,170.01 | $0.00 |
| 2026-04-12 | $416,007.38 | $57,286.45 | $0.00 |
| 2026-04-13 | $408,899.04 | $56,425.92 | $0.00 |
| 2026-04-14 | $426,289.96 | $50,191.36 | $0.00 |
| 2026-04-15 | $480,039.00 | $64,484.22 | $0.00 |
| 2026-04-16 | $476,240.13 | $64,134.63 | $0.00 |
| 2026-04-17 | $504,259.79 | $55,400.36 | $0.00 |
| 2026-04-18 | $478,509.74 | $53,220.48 | $0.00 |
| 2026-04-19 | $425,165.99 | $52,372.39 | $0.00 |
| 2026-04-20 | $412,347.25 | $32,170.31 | $0.00 |
| 2026-04-21 | $419,587.20 | $45,104.82 | $0.00 |
| 2026-04-22 | $437,150.11 | $39,873.35 | $0.00 |
| 2026-04-23 | $459,051.51 | $45,414.92 | $0.00 |
| 2026-04-24 | $470,493.11 | $53,776.54 | $0.00 |
| 2026-04-25 | $450,095.74 | $59,674.10 | $0.00 |
| 2026-04-26 | $464,301.07 | $63,545.07 | $0.00 |
| 2026-04-27 | $474,710.34 | $79,561.25 | $0.00 |
| 2026-04-28 | $463,917.88 | $67,631.75 | $0.00 |
| 2026-04-29 | $458,077.69 | $40,188.17 | $0.00 |
| 2026-04-30 | $406,485.04 | $59,477.69 | $0.00 |
| 2026-05-01 | $402,697.77 | $78,323.48 | $0.00 |
| 2026-05-02 | $405,926.36 | $73,841.10 | $0.00 |
| 2026-05-03 | $419,678.77 | $76,185.23 | $0.00 |
| 2026-05-04 | $423,901.67 | $75,208.14 | $0.00 |
| 2026-05-05 | $418,304.34 | $70,317.20 | $0.00 |
| 2026-05-06 | $433,445.43 | $75,045.98 | $0.00 |
| 2026-05-07 | $465,846.58 | $76,005.74 | $0.00 |
| 2026-05-08 | $459,175.87 | $78,702.89 | $0.00 |
| 2026-05-09 | $477,977.79 | $67,287.42 | $0.00 |
| 2026-05-10 | $499,277.15 | $77,546.32 | $0.00 |
| 2026-05-11 | $525,501.81 | $87,350.06 | $0.00 |
| 2026-05-12 | $505,827.61 | $48,533.70 | $0.00 |
| 2026-05-13 | $456,632.60 | $80,271.02 | $0.00 |
| 2026-05-14 | $440,252.46 | $73,875.36 | $0.00 |
| 2026-05-15 | $443,256.63 | $57,372.19 | $0.00 |
| 2026-05-16 | $411,061.03 | $54,308.17 | $0.00 |
| 2026-05-17 | $403,898.83 | $55,563.43 | $0.00 |
| 2026-05-18 | $436,290.12 | $59,935.18 | $0.00 |
| 2026-05-19 | $428,032.67 | $55,326.78 | $0.00 |
| 2026-05-20 | $375,317.07 | $50,850.79 | $0.00 |
| 2026-05-21 | $418,455.51 | $61,057.87 | $0.00 |
| 2026-05-22 | $417,100.03 | $57,384.53 | $0.00 |
| 2026-05-23 | $457,018.85 | $68,626.82 | $0.00 |
| 2026-05-24 | $420,564.28 | $37,227.84 | $0.00 |
| 2026-05-25 | $451,293.79 | $45,153.48 | $0.00 |
| 2026-05-26 | $470,907.52 | $60,221.14 | $0.00 |
| 2026-05-27 | $485,070.36 | $53,608.33 | $0.00 |
| 2026-05-28 | $491,564.85 | $56,936.51 | $0.00 |
| 2026-05-29 | $438,057.95 | $83,184.59 | $0.00 |
| 2026-05-30 | $431,193.28 | $58,358.32 | $0.00 |
| 2026-05-31 | $468,653.26 | $54,636.84 | $0.00 |
| 2026-06-01 | $495,410.34 | $52,634.14 | $0.00 |
| 2026-06-02 | $496,179.78 | $54,426.97 | $0.00 |
| 2026-06-03 | $433,302.65 | $37,637.02 | $0.00 |
| 2026-06-04 | $426,796.00 | $20,123.95 | $0.00 |
| 2026-06-05 | $373,731.10 | $50,795.45 | $0.00 |
| 2026-06-06 | $321,419.00 | $16,156.10 | $0.00 |
| 2026-06-07 | $307,458.42 | $39,190.73 | $0.00 |
| 2026-06-08 | $319,754.67 | $40,083.36 | $0.00 |
| 2026-06-09 | $313,952.27 | $47,868.60 | $0.00 |
| 2026-06-10 | $344,876.31 | $34,192.05 | $0.00 |
| 2026-06-11 | $334,933.47 | $38,353.77 | $0.00 |
| 2026-06-12 | $342,236.89 | $37,538.24 | $0.00 |
| 2026-06-13 | $387,883.36 | $28,486.70 | $0.00 |
| 2026-06-14 | $381,631.08 | $28,863.39 | $0.00 |
| 2026-06-15 | $366,963.23 | $43,911.70 | $0.00 |
| 2026-06-16 | $364,017.36 | $26,390.11 | $0.00 |
| 2026-06-17 | $367,866.13 | $29,673.46 | $0.00 |
| 2026-06-18 | $378,054.16 | $30,272.79 | $0.00 |
| 2026-06-19 | $361,820.52 | $3,348.12 | $0.00 |
| 2026-06-20 | $312,044.63 | $27,390.13 | $0.00 |
| 2026-06-21 | $318,046.12 | $30,857.17 | $0.00 |
| 2026-06-22 | $318,068.16 | $55,940.23 | $0.00 |
| 2026-06-23 | $317,712.01 | $38,094.08 | $0.00 |
| 2026-06-24 | $291,987.72 | $32,167.52 | $0.00 |
| 2026-06-25 | $272,753.69 | $31,010.40 | $0.00 |
| 2026-06-26 | $269,482.34 | $24,582.65 | $0.00 |
| 2026-06-27 | $254,519.15 | $26,791.58 | $0.00 |
| 2026-06-28 | $266,781.92 | $24,876.71 | $0.00 |
| 2026-06-29 | $256,286.82 | $24,420.39 | $0.00 |
| 2026-06-30 | $254,503.25 | $16,113.67 | $0.00 |
| 2026-07-01 | $247,006.02 | $27,884.24 | $0.00 |
| 2026-07-02 | $248,599.33 | $24,515.26 | $0.00 |
| 2026-07-03 | $244,083.28 | $23,148.19 | $0.00 |
| 2026-07-04 | $253,118.19 | $37,657.97 | $0.00 |
| 2026-07-05 | $236,051.64 | $26,344.30 | $0.00 |
| 2026-07-06 | $232,471.18 | $29,216.73 | $0.00 |
| 2026-07-07 | $256,456.24 | $31,194.41 | $0.00 |
| 2026-07-08 | $241,186.37 | $28,666.46 | $0.00 |
| 2026-07-09 | $247,140.97 | $29,364.10 | $0.00 |
| 2026-07-10 | $254,058.21 | $26,480.11 | $0.00 |
| 2026-07-11 | $273,255.26 | $27,608.28 | $0.00 |
| 2026-07-12 | $263,684.45 | $23,417.12 | $0.00 |
| 2026-07-13 | $259,779.81 | $26,058.25 | $0.00 |
| 2026-07-14 | $268,961.37 | $27,932.56 | $0.00 |
| 2026-07-15 | $271,455.25 | $26,970.59 | $0.00 |
| 2026-07-16 | $287,032.93 | $18,998.65 | $0.00 |
| 2026-07-17 | $329,873.05 | $34,071.07 | $0.00 |
| 2026-07-18 | $372,433.50 | $33,468.02 | $0.00 |
| 2026-07-19 | $356,858.33 | $26,303.73 | $0.00 |
| 2026-07-20 | $350,824.07 | $24,443.81 | $0.00 |
| 2026-07-21 | $377,786.96 | $32,237.42 | $0.00 |
| 2026-07-22 | $373,926.34 | $28,791.67 | $0.00 |
| 2026-07-23 | $365,269.73 | $20,239.33 | $0.00 |
| 2026-07-24 | $413,150.22 | $22,217.53 | $0.00 |
| 2026-07-25 | $398,107.06 | $27,067.75 | $0.00 |
| 2026-07-26 | $392,733.91 | $25,144.68 | $0.00 |
| 2026-07-27 | $387,643.05 | $23,302.40 | $0.00 |
| 2026-07-28 | $385,817.75 | $28,501.41 | $0.00 |
| 2026-07-29 | $356,761.81 | $27,567.04 | $0.00 |
| 2026-07-30 | $379,471.14 | $31,545.01 | $0.00 |
| 2026-07-31 | $433,512.25 | $27,993.95 | $0.00 |
| 2026-08-01 | $433,408.38 | $25,264.15 | $0.00 |
| 2026-08-02 | $422,987.35 | $26,457.13 | $0.00 |
| 2026-08-03 | $407,053.82 | $26,741.16 | $0.00 |
| 2026-08-04 | $453,506.25 | $33,122.62 | $0.00 |
| 2026-08-05 | $457,191.67 | $32,362.30 | $0.00 |
| 2026-08-06 | $455,601.92 | $26,494.00 | $0.00 |
| 2026-08-07 | $452,639.32 | $26,330.53 | $0.00 |
| 2026-08-08 | $448,840.20 | $25,333.74 | $0.00 |
| 2026-08-09 | $458,105.23 | $21,988.24 | $0.00 |
| 2026-08-10 | $451,192.95 | $26,151.18 | $0.00 |
| 2026-08-11 | $447,816.18 | $24,287.31 | $0.00 |
| 2026-08-12 | $438,844.51 | $22,775.60 | $0.00 |
| 2026-08-13 | $433,710.85 | $25,437.38 | $0.00 |
| 2026-08-14 | $437,620.67 | $25,791.61 | $0.00 |
| 2026-08-15 | $427,433.02 | $25,155.96 | $0.00 |
| 2026-08-16 | $427,452.31 | $23,537.23 | $0.00 |
| 2026-08-17 | $421,479.01 | $28,005.80 | $0.00 |
| 2026-08-18 | $428,855.57 | $30,062.51 | $0.00 |
| 2026-08-19 | $417,662.35 | $26,569.44 | $0.00 |
| 2026-08-20 | $426,703.05 | $26,973.24 | $0.00 |
| 2026-08-21 | $452,563.64 | $28,319.33 | $0.00 |
| 2026-08-22 | $496,985.20 | $32,145.81 | $0.00 |
| 2026-08-23 | $472,110.22 | $34,327.24 | $0.00 |
| 2026-08-24 | $514,996.91 | $42,946.28 | $0.00 |
| 2026-08-25 | $504,778.60 | $52,205.43 | $0.00 |
| 2026-08-26 | $494,577.32 | $31,973.64 | $0.00 |
| 2026-08-27 | $476,355.81 | $31,585.15 | $0.00 |
| 2026-08-28 | $474,620.64 | $29,956.14 | $0.00 |
| 2026-08-29 | $447,546.84 | $24,672.32 | $0.00 |
| 2026-08-30 | $426,279.74 | $29,201.38 | $0.00 |
| 2026-08-31 | $419,952.53 | $26,498.59 | $0.00 |
| 2026-09-01 | $414,201.59 | $19,050.76 | $0.00 |
| 2026-09-02 | $417,134.40 | $27,739.84 | $0.00 |
| 2026-09-03 | $396,112.19 | $32,840.29 | $0.00 |
| 2026-09-04 | $419,391.70 | $40,248.40 | $0.00 |
| 2026-09-05 | $396,983.06 | $24,764.97 | $0.00 |
| 2026-09-06 | $399,035.50 | $31,811.79 | $0.00 |
| 2026-09-07 | $400,097.10 | $30,176.75 | $0.00 |
| 2026-09-08 | $390,249.57 | $24,568.36 | $0.00 |
| 2026-09-09 | $383,697.19 | $30,302.94 | $0.00 |
| 2026-09-10 | $356,662.04 | $25,020.24 | $0.00 |
| 2026-09-11 | $353,025.97 | $25,460.34 | $0.00 |
| 2026-09-12 | $333,887.55 | $24,910.63 | $0.00 |
| 2026-09-13 | $334,808.22 | $26,509.31 | $0.00 |
| 2026-09-14 | $329,351.96 | $25,589.46 | $0.00 |
| 2026-09-15 | $332,419.13 | $23,071.06 | $0.00 |
| 2026-09-16 | $316,694.29 | $26,097.93 | $0.00 |
| 2026-09-17 | $323,560.43 | $27,425.40 | $0.00 |
| 2026-09-18 | $328,918.72 | $26,669.27 | $0.00 |
| 2026-09-19 | $360,253.99 | $58,627.46 | $0.00 |
| 2026-09-20 | $368,918.00 | $15,727.72 | $0.00 |
| 2026-09-21 | $395,110.60 | $41,464.93 | $0.00 |
| 2026-09-22 | $424,434.30 | $23,978.98 | $0.00 |
| 2026-09-23 | $398,665.46 | $28,121.46 | $0.00 |
| 2026-09-24 | $393,895.66 | $23,505.48 | $0.00 |
| 2026-09-25 | $416,884.40 | $24,432.90 | $0.00 |
| 2026-09-26 | $499,374.43 | $29,124.18 | $0.00 |
| 2026-09-27 | $457,719.68 | $27,381.91 | $0.00 |
| 2026-09-28 | $508,322.43 | $28,484.45 | $0.00 |
| 2026-09-29 | $532,555.79 | $28,088.35 | $0.00 |
| 2026-09-30 | $510,674.01 | $23,744.71 | $0.00 |
| 2026-10-01 | $514,488.59 | $23,370.57 | $0.00 |
| 2026-10-02 | $480,429.32 | $24,765.29 | $0.00 |
| 2026-10-03 | $470,295.48 | $23,654.87 | $0.00 |
| 2026-10-04 | $478,977.75 | $24,546.51 | $0.00 |
| 2026-10-05 | $505,971.25 | $30,139.87 | $0.00 |
| 2026-10-06 | $458,929.81 | $29,164.07 | $0.00 |
| 2026-10-07 | $408,251.64 | $27,465.55 | $0.00 |
| 2026-10-08 | $392,836.56 | $25,377.23 | $0.00 |
| 2026-10-09 | $380,736.04 | $25,938.55 | $0.00 |
| 2026-10-10 | $380,126.50 | $25,302.12 | $0.00 |
| 2026-10-11 | $431,047.97 | $27,827.87 | $0.00 |
| 2026-10-12 | $456,182.37 | $22,653.30 | $0.00 |
| 2026-10-13 | $416,020.33 | $22,331.96 | $0.00 |
| 2026-10-14 | $422,444.78 | $25,406.44 | $0.00 |
| 2026-10-15 | $401,062.21 | $23,723.95 | $0.00 |
| 2026-10-16 | $396,251.03 | $24,722.25 | $0.00 |
| 2026-10-17 | $449,252.20 | $28,575.47 | $0.00 |
| 2026-10-18 | $409,761.91 | $24,933.37 | $0.00 |
| 2026-10-19 | $386,123.00 | $24,071.46 | $0.00 |
| 2026-10-20 | $383,741.52 | $25,251.85 | $0.00 |
| 2026-10-21 | $411,906.86 | $28,935.11 | $0.00 |
| 2026-10-22 | $410,766.86 | $26,227.18 | $0.00 |
| 2026-10-23 | $378,524.85 | $24,765.81 | $0.00 |
| 2026-10-24 | $376,775.49 | $28,108.66 | $0.00 |
| 2026-10-25 | $422,912.42 | $33,593.88 | $0.00 |
| 2026-10-26 | $413,580.76 | $28,729.83 | $0.00 |
| 2026-10-27 | $405,952.45 | $30,455.80 | $0.00 |
| 2026-10-28 | $431,766.16 | $24,089.17 | $0.00 |
| 2026-10-29 | $433,379.08 | $30,459.59 | $0.00 |
| 2026-10-30 | $388,108.51 | $22,548.45 | $0.00 |
| 2026-10-31 | $396,559.88 | $21,144.71 | $0.00 |
| 2026-11-01 | $380,557.79 | $24,303.69 | $0.00 |
| 2026-11-02 | $381,892.91 | $25,107.38 | $0.00 |
| 2026-11-03 | $371,834.94 | $24,722.89 | $0.00 |
| 2026-11-04 | $377,051.19 | $25,397.24 | $0.00 |
| 2026-11-05 | $369,412.69 | $25,530.40 | $0.00 |
| 2026-11-06 | $330,038.43 | $29,675.28 | $0.00 |
| 2026-11-07 | $356,720.28 | $29,618.72 | $0.00 |
| 2026-11-07 | $356,738.62 | $29,905.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
