Metal Blockchain METAL #376
$0.130 0.31% (1d)
Market Overview
Metal Blockchain current market price is $0.130 with a 24 hour trading volume of $561.46K. The total available supply of Metal Blockchain is 666.67M METAL with a maximum supply of 666.67M METAL. It has secured Rank 376 in the cryptocurrency market with a marketcap of $65.83M. The METAL price is 0.22% up in the last one hour.
The high price of the Metal Blockchain is $0.131 and low price is $0.129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metal Blockchain Rank
376
Metal Blockchain Price
$0.130
Market Cap
$65.83M 0.31%
Fully Diluted Valuation
$86.45M
Trading Volume(24h)
$561.46K
Circulating Supply
507.64M METAL
Total Supply
666.67M METAL
Max Supply
666.67M METAL
High(24h)
$0.131
Low(24h)
$0.129
All-time High
$1.65 92.14%
12 Sep 2022
All-time Low
$0.0351 269.42%
04 Aug 2024
Cryptocurrency Metal Blockchain Calculator
Want to convert more cryptocurrencies?
Metal Blockchain Historical Data Chart
1h
0.22%
24h
0.31%
7d
1.06%
14d
1.42%
30d
28.69%
60d
24.69%
200d
17.07%
1y
62.36%
Metal Blockchain Historical Data
Historical data of Metal Blockchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $167,428,808.95 | $2,380,207.21 | $0.33 |
| 2025-08-03 | $167,862,752.18 | $1,844,773.80 | $0.33 |
| 2025-08-04 | $171,095,395.06 | $1,524,944.49 | $0.34 |
| 2025-08-05 | $177,628,126.71 | $1,849,041.38 | $0.35 |
| 2025-08-06 | $179,460,526.96 | $2,041,543.08 | $0.35 |
| 2025-08-07 | $209,727,183.48 | $2,516,500.82 | $0.41 |
| 2025-08-08 | $200,159,187.24 | $2,925,581.45 | $0.40 |
| 2025-08-09 | $203,410,657.42 | $2,142,487.13 | $0.40 |
| 2025-08-10 | $204,441,811.32 | $2,362,954.20 | $0.40 |
| 2025-08-11 | $224,725,514.35 | $3,748,157.43 | $0.44 |
| 2025-08-12 | $225,509,216.57 | $2,488,534.45 | $0.44 |
| 2025-08-13 | $229,883,066.54 | $2,400,185.58 | $0.45 |
| 2025-08-14 | $234,810,832.03 | $2,251,562.53 | $0.46 |
| 2025-08-15 | $224,385,490.88 | $2,270,882.02 | $0.44 |
| 2025-08-16 | $214,140,103.31 | $2,639,526.82 | $0.42 |
| 2025-08-17 | $217,381,376.80 | $2,355,698.94 | $0.43 |
| 2025-08-18 | $208,323,132.89 | $2,119,255.75 | $0.41 |
| 2025-08-19 | $214,927,869.18 | $2,150,635.41 | $0.42 |
| 2025-08-20 | $205,249,388.36 | $2,003,483.85 | $0.40 |
| 2025-08-21 | $211,228,639.99 | $1,842,973.29 | $0.42 |
| 2025-08-22 | $209,128,166.94 | $1,805,479.29 | $0.41 |
| 2025-08-23 | $203,645,911.53 | $2,566,212.29 | $0.40 |
| 2025-08-24 | $201,805,456.44 | $1,868,237.99 | $0.40 |
| 2025-08-25 | $205,571,974.41 | $2,227,529.77 | $0.40 |
| 2025-08-26 | $189,881,087.61 | $2,080,231.05 | $0.38 |
| 2025-08-27 | $184,324,587.78 | $2,732,722.42 | $0.36 |
| 2025-08-28 | $177,118,307.22 | $1,708,048.62 | $0.35 |
| 2025-08-29 | $179,928,730.64 | $1,830,293.89 | $0.35 |
| 2025-08-30 | $178,825,995.95 | $84,984.55 | $0.35 |
| 2025-08-31 | $177,911,119.41 | $1,397,076.42 | $0.35 |
| 2025-09-01 | $178,579,986.63 | $1,437,567.35 | $0.35 |
| 2025-09-02 | $155,110,168.66 | $2,029,777.69 | $0.31 |
| 2025-09-03 | $167,004,113.03 | $1,606,206.85 | $0.33 |
| 2025-09-04 | $175,759,970.08 | $1,464,925.21 | $0.35 |
| 2025-09-05 | $173,513,531.59 | $1,561,232.40 | $0.34 |
| 2025-09-06 | $173,833,021.73 | $1,339,223.66 | $0.34 |
| 2025-09-07 | $175,738,565.20 | $1,278,424.44 | $0.35 |
| 2025-09-08 | $178,567,771.07 | $1,519,721.62 | $0.35 |
| 2025-09-09 | $194,421,705.60 | $1,644,384.71 | $0.38 |
| 2025-09-10 | $204,875,333.47 | $3,000,398.06 | $0.40 |
| 2025-09-11 | $197,256,143.93 | $1,993,913.15 | $0.39 |
| 2025-09-12 | $202,170,379.78 | $1,695,460.81 | $0.40 |
| 2025-09-13 | $202,304,634.96 | $1,851,959.27 | $0.40 |
| 2025-09-14 | $202,349,899.23 | $1,500,347.14 | $0.40 |
| 2025-09-15 | $195,389,791.69 | $1,612,733.60 | $0.39 |
| 2025-09-16 | $196,086,982.18 | $1,562,709.93 | $0.39 |
| 2025-09-17 | $198,359,631.12 | $1,482,492.70 | $0.39 |
| 2025-09-18 | $201,505,352.76 | $1,600,237.46 | $0.40 |
| 2025-09-19 | $204,708,913.29 | $1,644,478.81 | $0.40 |
| 2025-09-20 | $210,483,526.63 | $1,850,879.40 | $0.41 |
| 2025-09-21 | $209,728,748.99 | $1,638,173.56 | $0.41 |
| 2025-09-22 | $202,396,084.09 | $1,723,389.85 | $0.40 |
| 2025-09-23 | $198,139,271.91 | $2,039,865.93 | $0.39 |
| 2025-09-24 | $201,359,844.39 | $1,630,635.91 | $0.40 |
| 2025-09-25 | $208,505,100.58 | $1,732,519.92 | $0.41 |
| 2025-09-26 | $192,706,065.97 | $1,625,812.68 | $0.38 |
| 2025-09-27 | $196,242,486.56 | $1,459,686.13 | $0.39 |
| 2025-09-28 | $195,143,775.88 | $1,386,452.31 | $0.38 |
| 2025-09-29 | $196,790,750.04 | $1,438,583.16 | $0.39 |
| 2025-09-30 | $194,279,170.61 | $1,473,564.33 | $0.38 |
| 2025-10-01 | $199,311,294.25 | $1,732,899.71 | $0.39 |
| 2025-10-02 | $203,833,486.19 | $1,760,359.24 | $0.40 |
| 2025-10-03 | $207,903,875.38 | $1,703,702.95 | $0.41 |
| 2025-10-04 | $205,720,037.63 | $1,557,179.83 | $0.41 |
| 2025-10-05 | $201,414,050.79 | $1,544,939.56 | $0.40 |
| 2025-10-06 | $206,209,728.13 | $1,725,800.14 | $0.41 |
| 2025-10-07 | $195,124,733.79 | $1,791,480.64 | $0.38 |
| 2025-10-08 | $188,966,929.74 | $1,575,419.44 | $0.37 |
| 2025-10-09 | $193,025,172.34 | $1,461,240.28 | $0.38 |
| 2025-10-10 | $190,205,668.87 | $1,493,426.41 | $0.37 |
| 2025-10-11 | $176,316,182.25 | $1,812,797.14 | $0.35 |
| 2025-10-12 | $176,170,472.96 | $2,191,730.33 | $0.35 |
| 2025-10-13 | $176,882,209.64 | $1,610,681.97 | $0.35 |
| 2025-10-14 | $171,025,141.43 | $1,447,234.24 | $0.34 |
| 2025-10-15 | $160,892,987.94 | $1,689,695.55 | $0.32 |
| 2025-10-16 | $155,436,863.59 | $1,396,173.44 | $0.31 |
| 2025-10-17 | $155,631,926.01 | $1,304,632.98 | $0.31 |
| 2025-10-18 | $151,816,595.64 | $1,232,078.62 | $0.30 |
| 2025-10-19 | $156,289,444.50 | $1,052,810.56 | $0.31 |
| 2025-10-20 | $158,553,457.80 | $1,028,800.24 | $0.31 |
| 2025-10-21 | $151,768,919.75 | $1,195,185.18 | $0.30 |
| 2025-10-22 | $144,534,872.55 | $1,600,395.96 | $0.28 |
| 2025-10-23 | $140,983,531.97 | $1,180,486.82 | $0.28 |
| 2025-10-24 | $145,738,025.18 | $1,112,263.51 | $0.29 |
| 2025-10-25 | $152,023,568.30 | $1,208,523.42 | $0.30 |
| 2025-10-26 | $151,438,660.83 | $1,142,649.36 | $0.30 |
| 2025-10-27 | $149,155,287.15 | $1,284,918.13 | $0.29 |
| 2025-10-28 | $151,472,677.66 | $1,196,055.26 | $0.30 |
| 2025-10-29 | $143,995,363.65 | $1,190,759.37 | $0.28 |
| 2025-10-30 | $146,428,393.14 | $1,425,510.69 | $0.29 |
| 2025-10-31 | $130,164,087.23 | $1,646,674.06 | $0.26 |
| 2025-11-01 | $135,804,498.90 | $1,327,767.23 | $0.27 |
| 2025-11-02 | $133,910,685.33 | $1,047,958.80 | $0.26 |
| 2025-11-03 | $133,381,074.48 | $1,068,495.95 | $0.26 |
| 2025-11-04 | $118,305,974.71 | $1,328,196.62 | $0.23 |
| 2025-11-05 | $116,027,794.97 | $1,180,480.91 | $0.23 |
| 2025-11-06 | $121,800,612.08 | $1,196,202.55 | $0.24 |
| 2025-11-07 | $106,320,265.66 | $1,227,431.90 | $0.21 |
| 2025-11-08 | $122,723,137.62 | $1,251,253.94 | $0.24 |
| 2025-11-09 | $116,489,853.10 | $1,021,641.43 | $0.23 |
| 2025-11-10 | $124,768,814.14 | $1,066,454.68 | $0.25 |
| 2025-11-11 | $127,052,672.43 | $1,209,764.72 | $0.25 |
| 2025-11-12 | $119,655,015.62 | $1,107,926.33 | $0.24 |
| 2025-11-13 | $117,771,628.24 | $909,112.74 | $0.23 |
| 2025-11-14 | $118,828,833.63 | $1,275,131.99 | $0.23 |
| 2025-11-15 | $112,413,901.76 | $1,165,733.09 | $0.22 |
| 2025-11-16 | $113,223,304.37 | $997,680.96 | $0.22 |
| 2025-11-17 | $105,837,512.26 | $994,702.66 | $0.21 |
| 2025-11-18 | $105,849,112.51 | $894,579.97 | $0.21 |
| 2025-11-19 | $103,445,601.95 | $874,474.10 | $0.20 |
| 2025-11-20 | $101,054,355.00 | $1,005,839.28 | $0.20 |
| 2025-11-21 | $99,003,980.77 | $938,087.25 | $0.20 |
| 2025-11-22 | $96,870,375.86 | $1,059,569.23 | $0.19 |
| 2025-11-23 | $101,055,329.67 | $784,768.29 | $0.20 |
| 2025-11-24 | $112,186,835.27 | $1,010,321.84 | $0.22 |
| 2025-11-25 | $106,410,132.62 | $998,540.90 | $0.21 |
| 2025-11-26 | $106,151,700.73 | $925,669.97 | $0.21 |
| 2025-11-27 | $125,351,093.21 | $112,578.98 | $0.25 |
| 2025-11-28 | $123,549,562.94 | $1,052,485.49 | $0.24 |
| 2025-11-29 | $114,022,781.41 | $1,231,757.52 | $0.22 |
| 2025-11-30 | $119,384,645.21 | $1,044,485.13 | $0.24 |
| 2025-12-01 | $117,011,752.77 | $972,321.51 | $0.23 |
| 2025-12-02 | $105,820,452.88 | $1,119,284.46 | $0.21 |
| 2025-12-03 | $105,269,026.56 | $1,194,496.03 | $0.21 |
| 2025-12-04 | $106,091,028.67 | $958,611.63 | $0.21 |
| 2025-12-05 | $103,287,408.59 | $831,007.63 | $0.20 |
| 2025-12-06 | $102,171,968.72 | $975,501.48 | $0.20 |
| 2025-12-07 | $100,290,246.42 | $980,838.62 | $0.20 |
| 2025-12-08 | $100,607,362.08 | $948,529.88 | $0.20 |
| 2025-12-09 | $93,887,387.14 | $901,640.84 | $0.18 |
| 2025-12-10 | $94,016,007.17 | $878,480.45 | $0.19 |
| 2025-12-11 | $93,135,102.44 | $833,278.82 | $0.18 |
| 2025-12-12 | $91,920,352.65 | $761,772.63 | $0.18 |
| 2025-12-13 | $90,510,974.48 | $784,616.53 | $0.18 |
| 2025-12-14 | $90,144,584.32 | $729,923.48 | $0.18 |
| 2025-12-15 | $88,079,245.27 | $1,138,964.91 | $0.17 |
| 2025-12-16 | $82,499,949.40 | $868,462.56 | $0.16 |
| 2025-12-17 | $82,144,607.37 | $818,675.04 | $0.16 |
| 2025-12-18 | $82,252,792.46 | $771,635.20 | $0.16 |
| 2025-12-19 | $77,739,747.26 | $889,008.86 | $0.15 |
| 2025-12-20 | $81,028,982.74 | $758,677.95 | $0.16 |
| 2025-12-21 | $85,106,478.66 | $693,899.20 | $0.17 |
| 2025-12-22 | $85,699,444.51 | $719,577.06 | $0.17 |
| 2025-12-23 | $85,307,132.69 | $843,277.72 | $0.17 |
| 2025-12-24 | $81,866,461.05 | $760,000.53 | $0.16 |
| 2025-12-25 | $83,254,958.51 | $683,970.42 | $0.16 |
| 2025-12-26 | $82,774,441.05 | $697,714.63 | $0.16 |
| 2025-12-27 | $84,249,687.53 | $727,127.44 | $0.17 |
| 2025-12-28 | $82,587,273.80 | $743,513.85 | $0.16 |
| 2025-12-29 | $83,395,270.66 | $585,269.85 | $0.16 |
| 2025-12-30 | $83,785,254.47 | $697,846.16 | $0.17 |
| 2025-12-31 | $85,587,502.52 | $752,655.31 | $0.17 |
| 2026-01-01 | $82,269,993.51 | $15,279.52 | $0.16 |
| 2026-01-02 | $81,501,474.00 | $670,078.06 | $0.16 |
| 2026-01-03 | $86,328,064.80 | $824,140.64 | $0.17 |
| 2026-01-04 | $87,585,326.41 | $1,057,397.94 | $0.17 |
| 2026-01-05 | $84,180,292.54 | $715,843.65 | $0.17 |
| 2026-01-06 | $92,566,808.51 | $956,138.48 | $0.18 |
| 2026-01-07 | $91,181,691.03 | $938,635.96 | $0.18 |
| 2026-01-08 | $88,136,909.28 | $737,995.81 | $0.17 |
| 2026-01-09 | $91,267,141.97 | $780,664.75 | $0.18 |
| 2026-01-10 | $102,153,497.20 | $952,364.85 | $0.20 |
| 2026-01-11 | $104,803,045.81 | $837,663.99 | $0.21 |
| 2026-01-12 | $108,858,775.60 | $929,921.30 | $0.21 |
| 2026-01-13 | $108,245,553.18 | $976,831.89 | $0.21 |
| 2026-01-14 | $103,201,458.42 | $1,026,429.04 | $0.20 |
| 2026-01-15 | $104,387,032.64 | $849,246.46 | $0.21 |
| 2026-01-16 | $102,668,785.19 | $805,453.18 | $0.20 |
| 2026-01-17 | $101,230,465.23 | $777,686.66 | $0.20 |
| 2026-01-18 | $92,220,694.30 | $579,364.50 | $0.18 |
| 2026-01-19 | $100,397,673.00 | $891,190.04 | $0.20 |
| 2026-01-20 | $96,492,883.73 | $943,123.22 | $0.19 |
| 2026-01-21 | $84,594,270.82 | $904,140.37 | $0.17 |
| 2026-01-22 | $89,042,020.44 | $922,749.87 | $0.18 |
| 2026-01-23 | $89,180,234.71 | $815,049.86 | $0.18 |
| 2026-01-24 | $90,045,443.17 | $807,004.88 | $0.18 |
| 2026-01-25 | $89,959,434.07 | $853,263.90 | $0.18 |
| 2026-01-26 | $85,159,139.29 | $811,854.40 | $0.17 |
| 2026-01-27 | $80,850,876.47 | $878,502.69 | $0.16 |
| 2026-01-28 | $86,345,018.25 | $709,315.28 | $0.17 |
| 2026-01-29 | $85,823,232.62 | $732,363.56 | $0.17 |
| 2026-01-30 | $78,987,017.45 | $794,778.99 | $0.16 |
| 2026-01-31 | $77,327,305.24 | $799,629.20 | $0.15 |
| 2026-02-01 | $75,981,688.83 | $699,304.74 | $0.15 |
| 2026-02-02 | $73,485,378.72 | $703,879.95 | $0.14 |
| 2026-02-03 | $72,520,601.74 | $740,915.56 | $0.14 |
| 2026-02-04 | $74,819,338.18 | $797,897.29 | $0.15 |
| 2026-02-05 | $73,541,690.59 | $712,510.86 | $0.14 |
| 2026-02-06 | $67,508,039.69 | $779,944.08 | $0.13 |
| 2026-02-07 | $75,795,275.23 | $752,355.03 | $0.15 |
| 2026-02-08 | $76,749,379.14 | $632,548.29 | $0.15 |
| 2026-02-09 | $112,828,500.77 | $649,821.87 | $0.22 |
| 2026-02-10 | $81,167,227.71 | $443,249.36 | $0.12 |
| 2026-02-11 | $81,615,548.12 | $428,160.39 | $0.12 |
| 2026-02-12 | $80,205,898.41 | $595,163.89 | $0.16 |
| 2026-02-13 | $80,673,248.26 | $581,906.63 | $0.16 |
| 2026-02-14 | $82,765,960.85 | $650,400.89 | $0.16 |
| 2026-02-15 | $83,442,428.43 | $647,997.30 | $0.16 |
| 2026-02-16 | $79,896,856.00 | $649,584.94 | $0.16 |
| 2026-02-17 | $81,502,381.38 | $613,588.76 | $0.16 |
| 2026-02-18 | $81,903,076.18 | $567,157.40 | $0.16 |
| 2026-02-19 | $75,723,072.58 | $622,693.71 | $0.15 |
| 2026-02-20 | $77,831,363.07 | $574,611.25 | $0.15 |
| 2026-02-21 | $77,860,756.19 | $598,461.90 | $0.15 |
| 2026-02-22 | $79,075,486.80 | $580,035.37 | $0.16 |
| 2026-02-23 | $77,887,165.39 | $590,593.03 | $0.15 |
| 2026-02-24 | $77,161,606.95 | $565,039.11 | $0.15 |
| 2026-02-25 | $76,610,051.17 | $611,158.32 | $0.15 |
| 2026-02-26 | $78,346,855.04 | $656,499.54 | $0.15 |
| 2026-02-27 | $80,914,630.24 | $570,742.42 | $0.16 |
| 2026-02-28 | $80,647,482.12 | $578,681.07 | $0.16 |
| 2026-03-01 | $79,353,430.34 | $617,485.11 | $0.16 |
| 2026-03-02 | $81,074,844.36 | $596,347.55 | $0.16 |
| 2026-03-03 | $82,843,168.41 | $625,732.22 | $0.16 |
| 2026-03-04 | $83,075,888.87 | $644,787.42 | $0.16 |
| 2026-03-05 | $85,541,359.88 | $687,217.96 | $0.17 |
| 2026-03-06 | $81,932,078.17 | $669,977.36 | $0.16 |
| 2026-03-07 | $83,963,713.59 | $696,343.73 | $0.17 |
| 2026-03-08 | $84,924,336.80 | $656,307.93 | $0.17 |
| 2026-03-09 | $85,388,895.17 | $615,114.24 | $0.17 |
| 2026-03-10 | $84,396,908.40 | $677,016.27 | $0.17 |
| 2026-03-11 | $84,953,183.92 | $705,683.02 | $0.17 |
| 2026-03-12 | $92,678,232.02 | $644,140.07 | $0.14 |
| 2026-03-13 | $82,556,351.11 | $703,087.64 | $0.16 |
| 2026-03-14 | $84,106,483.39 | $669,322.20 | $0.17 |
| 2026-03-15 | $85,557,683.41 | $675,099.58 | $0.17 |
| 2026-03-16 | $87,551,602.16 | $659,796.54 | $0.17 |
| 2026-03-17 | $84,452,186.97 | $757,600.02 | $0.17 |
| 2026-03-18 | $86,280,350.64 | $692,925.54 | $0.17 |
| 2026-03-19 | $81,398,493.76 | $727,090.55 | $0.16 |
| 2026-03-20 | $81,699,984.05 | $641,765.78 | $0.16 |
| 2026-03-21 | $68,046,619.35 | $579,799.07 | $0.13 |
| 2026-03-22 | $83,968,853.74 | $618,129.38 | $0.17 |
| 2026-03-23 | $80,905,797.15 | $649,023.58 | $0.16 |
| 2026-03-24 | $80,944,309.92 | $659,401.14 | $0.16 |
| 2026-03-25 | $83,922,463.77 | $553,985.01 | $0.17 |
| 2026-03-26 | $84,322,312.84 | $664,527.90 | $0.17 |
| 2026-03-27 | $81,094,793.35 | $674,474.19 | $0.16 |
| 2026-03-28 | $66,304,787.63 | $572,711.02 | $0.13 |
| 2026-03-29 | $65,329,301.09 | $505,991.75 | $0.13 |
| 2026-03-30 | $64,958,217.53 | $366,092.55 | $0.13 |
| 2026-03-31 | $64,511,775.29 | $494,183.24 | $0.13 |
| 2026-04-01 | $62,596,108.29 | $492,340.88 | $0.12 |
| 2026-04-02 | $64,719,219.53 | $592,062.28 | $0.13 |
| 2026-04-03 | $62,829,059.87 | $594,899.07 | $0.12 |
| 2026-04-04 | $62,097,323.10 | $531,028.71 | $0.12 |
| 2026-04-05 | $62,241,385.22 | $509,071.93 | $0.12 |
| 2026-04-06 | $62,712,021.57 | $525,331.15 | $0.12 |
| 2026-04-07 | $64,210,105.12 | $540,218.16 | $0.13 |
| 2026-04-08 | $65,746,286.62 | $541,305.35 | $0.13 |
| 2026-04-09 | $66,915,756.75 | $562,819.03 | $0.13 |
| 2026-04-10 | $69,357,025.16 | $568,531.39 | $0.14 |
| 2026-04-11 | $64,328,993.64 | $539,930.51 | $0.13 |
| 2026-04-12 | $65,562,373.47 | $532,757.99 | $0.13 |
| 2026-04-13 | $63,785,527.01 | $543,995.06 | $0.13 |
| 2026-04-14 | $64,757,988.68 | $542,003.06 | $0.13 |
| 2026-04-15 | $63,754,358.37 | $536,036.10 | $0.13 |
| 2026-04-16 | $64,476,800.18 | $513,472.20 | $0.13 |
| 2026-04-17 | $68,371,502.75 | $605,876.67 | $0.13 |
| 2026-04-18 | $71,657,891.29 | $614,996.21 | $0.14 |
| 2026-04-19 | $70,059,435.51 | $582,368.37 | $0.14 |
| 2026-04-20 | $69,051,121.37 | $530,979.11 | $0.14 |
| 2026-04-21 | $69,343,027.58 | $567,878.49 | $0.14 |
| 2026-04-22 | $68,276,503.81 | $585,990.96 | $0.13 |
| 2026-04-23 | $70,946,226.24 | $634,757.45 | $0.14 |
| 2026-04-24 | $70,144,957.69 | $549,231.37 | $0.14 |
| 2026-04-25 | $79,988,706.15 | $749,561.98 | $0.16 |
| 2026-04-26 | $75,881,103.59 | $708,815.83 | $0.15 |
| 2026-04-27 | $76,737,432.97 | $622,619.05 | $0.15 |
| 2026-04-28 | $76,022,751.05 | $693,530.90 | $0.15 |
| 2026-04-29 | $76,513,154.04 | $606,207.36 | $0.15 |
| 2026-04-30 | $74,563,690.75 | $635,653.44 | $0.15 |
| 2026-05-01 | $74,454,074.16 | $613,231.73 | $0.15 |
| 2026-05-02 | $75,968,276.63 | $580,606.00 | $0.15 |
| 2026-05-03 | $75,345,117.07 | $755,712.67 | $0.15 |
| 2026-05-04 | $75,171,590.24 | $512,177.70 | $0.15 |
| 2026-05-05 | $78,138,164.76 | $621,539.02 | $0.15 |
| 2026-05-06 | $78,382,603.46 | $690,623.72 | $0.15 |
| 2026-05-07 | $79,577,431.55 | $687,077.80 | $0.16 |
| 2026-05-08 | $76,492,098.43 | $740,097.67 | $0.15 |
| 2026-05-09 | $74,254,596.45 | $767,099.37 | $0.15 |
| 2026-05-10 | $75,185,053.62 | $668,170.75 | $0.15 |
| 2026-05-11 | $75,316,137.29 | $647,065.77 | $0.15 |
| 2026-05-12 | $76,211,060.54 | $649,112.83 | $0.15 |
| 2026-05-13 | $76,424,328.02 | $614,743.53 | $0.15 |
| 2026-05-14 | $76,836,632.09 | $666,960.86 | $0.15 |
| 2026-05-15 | $80,558,635.96 | $764,411.78 | $0.16 |
| 2026-05-16 | $80,814,856.19 | $746,374.46 | $0.16 |
| 2026-05-17 | $82,065,524.83 | $825,484.52 | $0.16 |
| 2026-05-18 | $81,404,820.15 | $680,155.57 | $0.16 |
| 2026-05-19 | $81,486,573.04 | $693,157.97 | $0.16 |
| 2026-05-20 | $79,717,877.59 | $663,448.85 | $0.16 |
| 2026-05-21 | $81,474,410.51 | $678,577.24 | $0.16 |
| 2026-05-22 | $82,703,265.63 | $677,137.54 | $0.16 |
| 2026-05-23 | $83,725,342.92 | $722,477.80 | $0.16 |
| 2026-05-24 | $84,009,254.36 | $716,048.70 | $0.17 |
| 2026-05-25 | $84,278,666.10 | $698,599.29 | $0.17 |
| 2026-05-26 | $84,841,767.91 | $662,803.33 | $0.17 |
| 2026-05-27 | $83,732,230.63 | $684,900.56 | $0.16 |
| 2026-05-28 | $79,913,838.15 | $747,967.96 | $0.16 |
| 2026-05-29 | $79,532,710.52 | $692,690.31 | $0.16 |
| 2026-05-30 | $78,870,280.16 | $667,908.15 | $0.16 |
| 2026-05-31 | $79,442,836.88 | $642,877.50 | $0.16 |
| 2026-06-01 | $77,551,538.95 | $731,212.08 | $0.15 |
| 2026-06-02 | $76,119,785.54 | $664,423.12 | $0.15 |
| 2026-06-03 | $70,874,933.08 | $751,177.07 | $0.14 |
| 2026-06-04 | $70,180,407.66 | $674,545.26 | $0.14 |
| 2026-06-05 | $65,376,692.46 | $660,223.34 | $0.13 |
| 2026-06-06 | $65,628,790.72 | $603,481.06 | $0.13 |
| 2026-06-07 | $65,080,574.55 | $561,322.39 | $0.13 |
| 2026-06-08 | $67,362,786.94 | $643,929.16 | $0.13 |
| 2026-06-09 | $67,469,663.53 | $557,202.01 | $0.13 |
| 2026-06-10 | $67,305,362.35 | $620,774.33 | $0.13 |
| 2026-06-11 | $65,538,477.72 | $608,713.95 | $0.13 |
| 2026-06-12 | $65,567,160.20 | $546,771.80 | $0.13 |
| 2026-06-13 | $65,355,331.59 | $635,833.09 | $0.13 |
| 2026-06-14 | $67,416,068.60 | $513,276.11 | $0.13 |
| 2026-06-15 | $67,285,393.21 | $629,167.48 | $0.13 |
| 2026-06-16 | $69,493,370.89 | $741,978.67 | $0.14 |
| 2026-06-17 | $66,286,588.90 | $740,292.46 | $0.13 |
| 2026-06-18 | $65,992,739.57 | $564,336.73 | $0.13 |
| 2026-06-19 | $64,650,338.62 | $526,704.10 | $0.13 |
| 2026-06-20 | $62,369,573.90 | $534,733.98 | $0.12 |
| 2026-06-21 | $62,364,328.00 | $543,880.26 | $0.12 |
| 2026-06-22 | $60,711,687.11 | $573,801.64 | $0.12 |
| 2026-06-23 | $64,258,911.77 | $674,015.58 | $0.13 |
| 2026-06-24 | $64,224,848.28 | $582,641.46 | $0.13 |
| 2026-06-25 | $59,839,313.84 | $747,195.32 | $0.12 |
| 2026-06-26 | $58,662,786.52 | $574,618.82 | $0.12 |
| 2026-06-27 | $58,018,885.99 | $645,683.16 | $0.11 |
| 2026-06-28 | $58,435,701.89 | $485,069.33 | $0.12 |
| 2026-06-29 | $57,462,733.92 | $524,897.17 | $0.11 |
| 2026-06-30 | $57,170,329.60 | $473,532.14 | $0.11 |
| 2026-07-01 | $53,811,243.75 | $613,048.89 | $0.11 |
| 2026-07-02 | $53,328,815.55 | $531,380.15 | $0.11 |
| 2026-07-03 | $54,954,703.57 | $533,347.98 | $0.11 |
| 2026-07-04 | $56,022,438.99 | $595,772.60 | $0.11 |
| 2026-07-05 | $55,488,045.48 | $485,882.88 | $0.11 |
| 2026-07-06 | $54,710,735.13 | $460,304.87 | $0.11 |
| 2026-07-07 | $54,279,881.46 | $427,515.69 | $0.11 |
| 2026-07-08 | $53,155,405.00 | $490,994.14 | $0.10 |
| 2026-07-09 | $52,872,208.23 | $449,987.65 | $0.10 |
| 2026-07-10 | $53,149,885.07 | $434,192.24 | $0.10 |
| 2026-07-11 | $55,827,354.49 | $524,756.44 | $0.11 |
| 2026-07-12 | $55,508,476.40 | $396,869.71 | $0.11 |
| 2026-07-13 | $54,288,131.26 | $556,247.87 | $0.11 |
| 2026-07-14 | $53,807,520.11 | $463,664.65 | $0.11 |
| 2026-07-15 | $59,652,794.24 | $733,105.71 | $0.12 |
| 2026-07-16 | $56,929,837.48 | $537,413.64 | $0.11 |
| 2026-07-17 | $56,706,853.08 | $539,143.58 | $0.11 |
| 2026-07-18 | $55,345,140.51 | $528,946.05 | $0.11 |
| 2026-07-19 | $55,425,101.17 | $488,874.22 | $0.11 |
| 2026-07-20 | $54,032,230.03 | $498,663.28 | $0.11 |
| 2026-07-21 | $56,228,872.14 | $608,617.23 | $0.11 |
| 2026-07-22 | $56,081,957.42 | $510,744.18 | $0.11 |
| 2026-07-23 | $52,727,104.43 | $587,164.08 | $0.10 |
| 2026-07-24 | $52,682,573.46 | $515,351.90 | $0.10 |
| 2026-07-25 | $52,399,512.37 | $444,913.90 | $0.10 |
| 2026-07-26 | $52,565,284.38 | $450,009.03 | $0.10 |
| 2026-07-27 | $53,903,449.18 | $482,653.75 | $0.11 |
| 2026-07-28 | $50,708,623.24 | $582,505.51 | $0.10 |
| 2026-07-29 | $50,735,935.07 | $470,735.18 | $0.10 |
| 2026-07-30 | $50,792,190.21 | $454,424.47 | $0.10 |
| 2026-07-31 | $50,603,627.55 | $437,078.80 | $0.10 |
| 2026-08-01 | $50,512,885.75 | $503,116.28 | $0.10 |
| 2026-08-01 | $50,579,611.68 | $504,912.17 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
