MetaInside by Virtuals MIN #7259
$0.0000418100 5.62% (1d)
Market Overview
MetaInside by Virtuals current market price is $0.0000418100 with a 24 hour trading volume of $1,017. The total available supply of MetaInside by Virtuals is 1.00B MIN with a maximum supply of 1.00B MIN. It has secured Rank 7259 in the cryptocurrency market with a marketcap of $41,810. The MIN price is 3.63% up in the last one hour.
The high price of the MetaInside by Virtuals is $0.0000423100 and low price is $0.0000396200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaInside by Virtuals Rank
7259
MetaInside by Virtuals Price
$0.0000418100
Market Cap
$41,810 5.62%
Fully Diluted Valuation
$41,810
Trading Volume(24h)
$1,017
Circulating Supply
1.00B MIN
Total Supply
1.00B MIN
Max Supply
1.00B MIN
High(24h)
$0.0000423100
Low(24h)
$0.0000396200
All-time High
$0.005302 99.21%
22 Aug 2025
All-time Low
$0.0000161400 159.06%
21 Apr 2025
Cryptocurrency MetaInside by Virtuals Calculator
Want to convert more cryptocurrencies?
MetaInside by Virtuals Historical Data Chart
1h
3.63%
24h
5.62%
7d
35.77%
14d
45.01%
30d
49.2%
60d
69.02%
200d
91.66%
1y
83.7%
MetaInside by Virtuals Historical Data
Historical data of MetaInside by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $47,983.58 | $25,288.73 | $0.00 |
| 2025-07-13 | $79,604.55 | $22,817.96 | $0.00 |
| 2025-07-14 | $60,585.98 | $10,255.53 | $0.00 |
| 2025-07-15 | $61,077.18 | $1,157.82 | $0.00 |
| 2025-07-16 | $43,758.46 | $3,973.48 | $0.00 |
| 2025-07-17 | $50,092.73 | $1,525.97 | $0.00 |
| 2025-07-18 | $50,720.79 | $302.07 | $0.00 |
| 2025-07-19 | $53,573.90 | $14,189.42 | $0.00 |
| 2025-07-20 | $59,176.93 | $4,553.38 | $0.00 |
| 2025-07-21 | $55,700.49 | $2,382.71 | $0.00 |
| 2025-07-22 | $420,438.77 | $252,990.63 | $0.00 |
| 2025-07-23 | $402,451.25 | $178,103.28 | $0.00 |
| 2025-07-24 | $700,364.33 | $108,909.21 | $0.00 |
| 2025-07-25 | $463,695.72 | $144,129.04 | $0.00 |
| 2025-07-26 | $880,445.12 | $205,570.69 | $0.00 |
| 2025-07-27 | $655,723.74 | $108,392.60 | $0.00 |
| 2025-07-28 | $640,917.66 | $49,924.19 | $0.00 |
| 2025-07-29 | $366,902.09 | $64,210.71 | $0.00 |
| 2025-07-30 | $484,207.80 | $148,286.11 | $0.00 |
| 2025-07-31 | $365,956.75 | $47,472.43 | $0.00 |
| 2025-08-01 | $255,580.50 | $44,053.36 | $0.00 |
| 2025-08-02 | $268,662.20 | $19,729.92 | $0.00 |
| 2025-08-03 | $288,915.56 | $33,801.20 | $0.00 |
| 2025-08-04 | $310,867.94 | $81,490.66 | $0.00 |
| 2025-08-05 | $361,258.98 | $31,663.95 | $0.00 |
| 2025-08-06 | $302,497.04 | $30,966.38 | $0.00 |
| 2025-08-07 | $592,031.56 | $193,299.10 | $0.00 |
| 2025-08-08 | $527,975.84 | $77,399.74 | $0.00 |
| 2025-08-09 | $530,672.74 | $32,930.13 | $0.00 |
| 2025-08-10 | $548,791.48 | $96,338.96 | $0.00 |
| 2025-08-11 | $714,820.55 | $106,240.19 | $0.00 |
| 2025-08-12 | $594,524.82 | $108,685.10 | $0.00 |
| 2025-08-13 | $559,709.01 | $33,609.58 | $0.00 |
| 2025-08-14 | $503,529.15 | $81,870.98 | $0.00 |
| 2025-08-15 | $418,557.94 | $116,871.72 | $0.00 |
| 2025-08-16 | $720,880.93 | $105,486.07 | $0.00 |
| 2025-08-17 | $935,509.74 | $221,396.86 | $0.00 |
| 2025-08-18 | $1,594,152.64 | $563,623.11 | $0.00 |
| 2025-08-19 | $1,375,440.58 | $330,816.88 | $0.00 |
| 2025-08-20 | $2,100,248.10 | $326,978.80 | $0.00 |
| 2025-08-21 | $1,734,469.85 | $278,413.17 | $0.00 |
| 2025-08-22 | $2,088,388.55 | $308,632.21 | $0.00 |
| 2025-08-23 | $4,375,403.51 | $1,137,097.72 | $0.00 |
| 2025-08-24 | $3,372,940.54 | $339,760.24 | $0.00 |
| 2025-08-25 | $3,744,798.89 | $240,008.64 | $0.00 |
| 2025-08-26 | $3,567,108.02 | $519,830.49 | $0.00 |
| 2025-08-27 | $3,594,887.65 | $394,167.32 | $0.00 |
| 2025-08-28 | $3,330,560.14 | $256,206.88 | $0.00 |
| 2025-08-29 | $3,713,388.67 | $236,306.08 | $0.00 |
| 2025-08-30 | $4,237,367.69 | $356,443.58 | $0.00 |
| 2025-08-31 | $4,048,801.12 | $216,516.20 | $0.00 |
| 2025-09-01 | $3,830,860.78 | $195,915.17 | $0.00 |
| 2025-09-02 | $3,622,963.35 | $169,760.49 | $0.00 |
| 2025-09-03 | $3,555,662.73 | $210,581.91 | $0.00 |
| 2025-09-04 | $3,246,140.70 | $240,318.94 | $0.00 |
| 2025-09-05 | $2,722,364.27 | $269,863.08 | $0.00 |
| 2025-09-06 | $2,746,015.66 | $150,534.62 | $0.00 |
| 2025-09-07 | $2,479,064.70 | $75,471.88 | $0.00 |
| 2025-09-08 | $2,335,244.64 | $83,854.26 | $0.00 |
| 2025-09-09 | $1,858,798.23 | $1,007,854.36 | $0.00 |
| 2025-09-10 | $1,471,126.77 | $262,790.83 | $0.00 |
| 2025-09-11 | $1,429,493.28 | $127,187.01 | $0.00 |
| 2025-09-12 | $1,371,608.85 | $108,066.93 | $0.00 |
| 2025-09-13 | $1,889,308.72 | $120,128.05 | $0.00 |
| 2025-09-14 | $1,727,055.84 | $60,596.94 | $0.00 |
| 2025-09-15 | $1,747,271.84 | $116,360.24 | $0.00 |
| 2025-09-16 | $1,412,631.50 | $137,193.11 | $0.00 |
| 2025-09-17 | $1,760,071.78 | $120,351.56 | $0.00 |
| 2025-09-18 | $1,668,348.13 | $106,398.17 | $0.00 |
| 2025-09-19 | $1,105,383.39 | $123,277.21 | $0.00 |
| 2025-09-20 | $999,753.50 | $60,461.81 | $0.00 |
| 2025-09-21 | $777,586.52 | $178,076.28 | $0.00 |
| 2025-09-22 | $890,644.87 | $82,170.85 | $0.00 |
| 2025-09-23 | $766,390.11 | $90,455.64 | $0.00 |
| 2025-09-24 | $775,458.12 | $93,323.59 | $0.00 |
| 2025-09-25 | $692,369.40 | $33,421.89 | $0.00 |
| 2025-09-26 | $457,704.38 | $76,586.34 | $0.00 |
| 2025-09-27 | $621,839.92 | $36,419.55 | $0.00 |
| 2025-09-28 | $525,265.79 | $12,453.19 | $0.00 |
| 2025-09-29 | $682,138.77 | $40,697.42 | $0.00 |
| 2025-09-30 | $597,415.77 | $33,651.27 | $0.00 |
| 2025-10-01 | $690,086.41 | $52,776.63 | $0.00 |
| 2025-10-02 | $1,177,927.61 | $130,400.44 | $0.00 |
| 2025-10-03 | $1,295,205.61 | $202,815.19 | $0.00 |
| 2025-10-04 | $883,868.91 | $117,263.06 | $0.00 |
| 2025-10-05 | $820,854.08 | $67,609.64 | $0.00 |
| 2025-10-06 | $853,427.46 | $33,907.37 | $0.00 |
| 2025-10-07 | $844,470.13 | $37,940.81 | $0.00 |
| 2025-10-08 | $786,846.86 | $74,285.94 | $0.00 |
| 2025-10-09 | $841,035.10 | $37,698.06 | $0.00 |
| 2025-10-10 | $700,716.26 | $30,276.75 | $0.00 |
| 2025-10-11 | $493,234.54 | $58,748.09 | $0.00 |
| 2025-10-12 | $463,351.03 | $32,439.48 | $0.00 |
| 2025-10-13 | $546,064.03 | $27,375.73 | $0.00 |
| 2025-10-14 | $524,839.74 | $32,574.04 | $0.00 |
| 2025-10-15 | $713,986.80 | $60,655.81 | $0.00 |
| 2025-10-16 | $721,128.04 | $81,490.60 | $0.00 |
| 2025-10-17 | $685,205.62 | $34,883.31 | $0.00 |
| 2025-10-18 | $681,182.44 | $58,436.89 | $0.00 |
| 2025-10-19 | $694,179.56 | $22,057.03 | $0.00 |
| 2025-10-20 | $710,553.35 | $22,586.70 | $0.00 |
| 2025-10-21 | $783,888.95 | $23,926.49 | $0.00 |
| 2025-10-22 | $719,372.93 | $23,089.52 | $0.00 |
| 2025-10-23 | $598,786.69 | $49,993.42 | $0.00 |
| 2025-10-24 | $642,437.46 | $45,637.63 | $0.00 |
| 2025-10-25 | $1,467,850.05 | $464,020.47 | $0.00 |
| 2025-10-26 | $1,148,570.84 | $338,872.02 | $0.00 |
| 2025-10-27 | $1,249,569.89 | $85,839.13 | $0.00 |
| 2025-10-28 | $1,000,298.79 | $157,726.14 | $0.00 |
| 2025-10-29 | $1,376,744.39 | $341,076.38 | $0.00 |
| 2025-10-30 | $1,749,715.14 | $427,353.16 | $0.00 |
| 2025-10-31 | $1,219,211.07 | $147,633.92 | $0.00 |
| 2025-11-01 | $1,197,957.06 | $115,686.60 | $0.00 |
| 2025-11-02 | $1,430,211.95 | $104,494.47 | $0.00 |
| 2025-11-03 | $1,173,653.06 | $67,353.10 | $0.00 |
| 2025-11-04 | $956,413.63 | $62,492.71 | $0.00 |
| 2025-11-05 | $825,660.43 | $48,682.95 | $0.00 |
| 2025-11-06 | $863,882.62 | $31,074.25 | $0.00 |
| 2025-11-07 | $677,657.12 | $31,233.00 | $0.00 |
| 2025-11-08 | $927,120.76 | $41,851.83 | $0.00 |
| 2025-11-09 | $865,098.34 | $17,949.14 | $0.00 |
| 2025-11-10 | $901,425.07 | $28,275.08 | $0.00 |
| 2025-11-11 | $899,698.11 | $34,976.62 | $0.00 |
| 2025-11-12 | $832,610.96 | $26,630.05 | $0.00 |
| 2025-11-13 | $693,022.33 | $13,109.19 | $0.00 |
| 2025-11-14 | $698,493.82 | $18,935.00 | $0.00 |
| 2025-11-15 | $581,453.90 | $17,681.20 | $0.00 |
| 2025-11-16 | $559,222.55 | $8,479.59 | $0.00 |
| 2025-11-17 | $533,320.93 | $8,629.93 | $0.00 |
| 2025-11-18 | $495,901.06 | $11,301.79 | $0.00 |
| 2025-11-19 | $518,398.77 | $3,477.30 | $0.00 |
| 2025-11-20 | $491,822.27 | $17,953.05 | $0.00 |
| 2025-11-21 | $436,407.92 | $1,069.96 | $0.00 |
| 2025-11-22 | $375,585.01 | $11,141.43 | $0.00 |
| 2025-11-23 | $397,026.29 | $6,228.09 | $0.00 |
| 2025-11-24 | $376,520.10 | $9,900.43 | $0.00 |
| 2025-11-25 | $433,426.07 | $34,110.30 | $0.00 |
| 2025-11-26 | $577,125.90 | $44,917.75 | $0.00 |
| 2025-11-27 | $533,377.85 | $26,017.99 | $0.00 |
| 2025-11-28 | $773,902.02 | $75,478.20 | $0.00 |
| 2025-11-29 | $717,886.81 | $29,283.47 | $0.00 |
| 2025-11-30 | $659,185.69 | $8,847.97 | $0.00 |
| 2025-12-01 | $624,811.69 | $9,887.81 | $0.00 |
| 2025-12-02 | $438,559.26 | $24,104.42 | $0.00 |
| 2025-12-03 | $453,741.11 | $22,503.26 | $0.00 |
| 2025-12-04 | $420,619.59 | $19,735.05 | $0.00 |
| 2025-12-05 | $460,578.78 | $42,445.07 | $0.00 |
| 2025-12-06 | $382,185.98 | $20,392.34 | $0.00 |
| 2025-12-07 | $458,957.93 | $33,153.15 | $0.00 |
| 2025-12-08 | $512,198.17 | $25,664.62 | $0.00 |
| 2025-12-09 | $423,816.42 | $17,961.76 | $0.00 |
| 2025-12-10 | $535,633.46 | $17,964.88 | $0.00 |
| 2025-12-11 | $463,157.16 | $4,220.64 | $0.00 |
| 2025-12-12 | $487,455.06 | $3,304.12 | $0.00 |
| 2025-12-13 | $445,607.27 | $5,179.19 | $0.00 |
| 2025-12-14 | $426,632.00 | $2,399.08 | $0.00 |
| 2025-12-15 | $365,567.25 | $4,265.90 | $0.00 |
| 2025-12-16 | $345,440.56 | $6,486.92 | $0.00 |
| 2025-12-17 | $336,248.24 | $4,326.98 | $0.00 |
| 2025-12-18 | $401,371.75 | $26,919.56 | $0.00 |
| 2025-12-19 | $336,251.80 | $4,624.35 | $0.00 |
| 2025-12-20 | $385,962.91 | $4,728.00 | $0.00 |
| 2025-12-21 | $392,430.99 | $960.52 | $0.00 |
| 2025-12-22 | $407,302.37 | $1,633.21 | $0.00 |
| 2025-12-23 | $330,196.31 | $19,277.13 | $0.00 |
| 2025-12-24 | $316,571.06 | $10,384.05 | $0.00 |
| 2025-12-25 | $308,952.84 | $2,365.62 | $0.00 |
| 2025-12-26 | $285,623.13 | $5,583.35 | $0.00 |
| 2025-12-27 | $294,817.95 | $1,410.85 | $0.00 |
| 2025-12-28 | $310,967.62 | $2,532.36 | $0.00 |
| 2025-12-29 | $285,971.23 | $2,682.92 | $0.00 |
| 2025-12-30 | $266,529.36 | $1,459.79 | $0.00 |
| 2025-12-31 | $265,409.55 | $3,644.04 | $0.00 |
| 2026-01-01 | $242,753.54 | $2,629.93 | $0.00 |
| 2026-01-02 | $233,939.23 | $8,047.67 | $0.00 |
| 2026-01-03 | $250,376.68 | $6,967.38 | $0.00 |
| 2026-01-04 | $336,182.10 | $27,326.52 | $0.00 |
| 2026-01-05 | $283,319.84 | $15,482.41 | $0.00 |
| 2026-01-06 | $397,553.33 | $80,112.74 | $0.00 |
| 2026-01-07 | $380,270.08 | $15,614.80 | $0.00 |
| 2026-01-08 | $348,841.02 | $14,844.06 | $0.00 |
| 2026-01-09 | $335,423.68 | $3,901.15 | $0.00 |
| 2026-01-10 | $326,656.81 | $2,756.30 | $0.00 |
| 2026-01-11 | $317,111.93 | $1,705.65 | $0.00 |
| 2026-01-12 | $328,679.47 | $3,137.44 | $0.00 |
| 2026-01-13 | $332,441.09 | $61,124.40 | $0.00 |
| 2026-01-14 | $524,380.85 | $83,539.43 | $0.00 |
| 2026-01-15 | $457,762.14 | $66,153.85 | $0.00 |
| 2026-01-16 | $358,376.70 | $8,208.62 | $0.00 |
| 2026-01-17 | $347,359.89 | $4,002.22 | $0.00 |
| 2026-01-18 | $324,223.85 | $2,558.31 | $0.00 |
| 2026-01-19 | $309,320.15 | $7,690.80 | $0.00 |
| 2026-01-20 | $291,147.59 | $10,379.38 | $0.00 |
| 2026-01-21 | $195,654.07 | $12,469.22 | $0.00 |
| 2026-01-22 | $225,620.21 | $6,933.19 | $0.00 |
| 2026-01-23 | $223,555.31 | $4,219.91 | $0.00 |
| 2026-01-24 | $213,245.07 | $3,719.62 | $0.00 |
| 2026-01-25 | $206,181.34 | $1,633.69 | $0.00 |
| 2026-01-26 | $177,503.64 | $3,535.01 | $0.00 |
| 2026-01-27 | $198,867.24 | $12,417.02 | $0.00 |
| 2026-01-28 | $204,366.59 | $982.55 | $0.00 |
| 2026-01-29 | $213,208.76 | $438.90 | $0.00 |
| 2026-01-30 | $183,146.82 | $433.73 | $0.00 |
| 2026-01-31 | $146,768.70 | $13,760.41 | $0.00 |
| 2026-02-01 | $133,599.19 | $6,246.67 | $0.00 |
| 2026-02-02 | $129,438.69 | $708.53 | $0.00 |
| 2026-02-03 | $156,584.00 | $7,101.26 | $0.00 |
| 2026-02-04 | $139,916.98 | $1,432.92 | $0.00 |
| 2026-02-05 | $144,930.14 | $490.84 | $0.00 |
| 2026-02-06 | $110,986.00 | $815.81 | $0.00 |
| 2026-02-07 | $130,382.30 | $4,032.42 | $0.00 |
| 2026-02-08 | $133,171.60 | $701.60 | $0.00 |
| 2026-02-09 | $116,059.21 | $2,413.99 | $0.00 |
| 2026-02-10 | $139,429.04 | $6,957.98 | $0.00 |
| 2026-02-11 | $115,082.19 | $3,015.10 | $0.00 |
| 2026-02-12 | $103,275.28 | $1,291.82 | $0.00 |
| 2026-02-13 | $114,531.98 | $1,120.73 | $0.00 |
| 2026-02-14 | $124,172.85 | $1,667.96 | $0.00 |
| 2026-02-15 | $147,649.69 | $11,801.15 | $0.00 |
| 2026-02-16 | $126,424.79 | $1,967.10 | $0.00 |
| 2026-02-17 | $134,108.11 | $310.90 | $0.00 |
| 2026-02-18 | $130,377.84 | $351.18 | $0.00 |
| 2026-02-19 | $123,445.25 | $379.60 | $0.00 |
| 2026-02-20 | $126,614.32 | $205.85 | $0.00 |
| 2026-02-21 | $136,151.66 | $1,548.28 | $0.00 |
| 2026-02-22 | $136,326.47 | $80.24 | $0.00 |
| 2026-02-23 | $123,071.71 | $1,191.77 | $0.00 |
| 2026-02-24 | $122,217.50 | $1,538.22 | $0.00 |
| 2026-02-25 | $120,426.44 | $765.67 | $0.00 |
| 2026-02-26 | $136,937.71 | $361.77 | $0.00 |
| 2026-02-27 | $127,492.70 | $1,042.35 | $0.00 |
| 2026-02-28 | $130,820.21 | $431.47 | $0.00 |
| 2026-03-01 | $133,933.19 | $1,160.75 | $0.00 |
| 2026-03-02 | $121,455.91 | $1,860.21 | $0.00 |
| 2026-03-03 | $132,005.96 | $2,355.66 | $0.00 |
| 2026-03-04 | $141,598.44 | $1,580.39 | $0.00 |
| 2026-03-05 | $144,227.25 | $1,873.65 | $0.00 |
| 2026-03-06 | $138,306.35 | $182.06 | $0.00 |
| 2026-03-07 | $135,149.55 | $39.64 | $0.00 |
| 2026-03-08 | $128,551.04 | $149.91 | $0.00 |
| 2026-03-09 | $115,538.63 | $7,465.48 | $0.00 |
| 2026-03-10 | $119,823.77 | $426.64 | $0.00 |
| 2026-03-11 | $124,634.92 | $784.27 | $0.00 |
| 2026-03-12 | $125,992.55 | $45.82 | $0.00 |
| 2026-03-13 | $127,875.94 | $171.15 | $0.00 |
| 2026-03-14 | $126,378.91 | $303.49 | $0.00 |
| 2026-03-15 | $125,906.39 | $141.37 | $0.00 |
| 2026-03-16 | $128,763.58 | $71.34 | $0.00 |
| 2026-03-17 | $137,711.43 | $202.95 | $0.00 |
| 2026-03-18 | $137,794.52 | $353.34 | $0.00 |
| 2026-03-19 | $124,993.35 | $296.96 | $0.00 |
| 2026-03-20 | $120,266.60 | $3,421.20 | $0.00 |
| 2026-03-21 | $118,768.47 | $2,218.12 | $0.00 |
| 2026-03-22 | $117,735.28 | $86.07 | $0.00 |
| 2026-03-23 | $109,529.00 | $414.87 | $0.00 |
| 2026-03-24 | $116,627.23 | $363.19 | $0.00 |
| 2026-03-25 | $126,002.58 | $529.95 | $0.00 |
| 2026-03-26 | $126,428.73 | $407.68 | $0.00 |
| 2026-03-27 | $118,054.14 | $335.89 | $0.00 |
| 2026-03-28 | $102,795.23 | $1,043.55 | $0.00 |
| 2026-03-29 | $101,099.07 | $1,959.63 | $0.00 |
| 2026-03-30 | $96,571.55 | $192.47 | $0.00 |
| 2026-03-31 | $90,607.04 | $1,037.49 | $0.00 |
| 2026-04-01 | $94,214.27 | $183.96 | $0.00 |
| 2026-04-02 | $96,643.90 | $34.81 | $0.00 |
| 2026-04-03 | $97,657.33 | $1,372.31 | $0.00 |
| 2026-04-04 | $99,091.67 | $32.54 | $0.00 |
| 2026-04-05 | $99,395.46 | $113.23 | $0.00 |
| 2026-04-06 | $101,275.50 | $14.53 | $0.00 |
| 2026-04-07 | $98,239.65 | $118.28 | $0.00 |
| 2026-04-08 | $113,208.29 | $535.50 | $0.00 |
| 2026-04-09 | $108,511.74 | $161.16 | $0.00 |
| 2026-04-10 | $108,878.75 | $88.95 | $0.00 |
| 2026-04-11 | $112,708.76 | $20.95 | $0.00 |
| 2026-04-12 | $110,572.98 | $507.89 | $0.00 |
| 2026-04-13 | $106,209.19 | $64.76 | $0.00 |
| 2026-04-14 | $108,154.69 | $738.33 | $0.00 |
| 2026-04-15 | $103,387.67 | $297.07 | $0.00 |
| 2026-04-16 | $106,369.72 | $116.98 | $0.00 |
| 2026-04-17 | $113,367.86 | $687.00 | $0.00 |
| 2026-04-18 | $114,562.64 | $84.05 | $0.00 |
| 2026-04-19 | $107,395.79 | $59.77 | $0.00 |
| 2026-04-20 | $101,985.14 | $30.11 | $0.00 |
| 2026-04-21 | $102,697.95 | $225.12 | $0.00 |
| 2026-04-22 | $99,503.36 | $447.62 | $0.00 |
| 2026-04-23 | $102,283.73 | $401.77 | $0.00 |
| 2026-04-24 | $103,292.14 | $12.90 | $0.00 |
| 2026-04-25 | $101,288.77 | $355.06 | $0.00 |
| 2026-04-26 | $94,404.99 | $1,261.77 | $0.00 |
| 2026-04-27 | $97,209.57 | $90.19 | $0.00 |
| 2026-04-28 | $94,834.48 | $890.67 | $0.00 |
| 2026-04-29 | $95,495.40 | $419.77 | $0.00 |
| 2026-04-30 | $94,881.14 | $171.33 | $0.00 |
| 2026-05-01 | $97,926.69 | $246.87 | $0.00 |
| 2026-05-02 | $97,678.95 | $20.97 | $0.00 |
| 2026-05-03 | $103,612.28 | $157.76 | $0.00 |
| 2026-05-04 | $105,233.22 | $248.13 | $0.00 |
| 2026-05-05 | $100,685.79 | $137.51 | $0.00 |
| 2026-05-06 | $121,997.57 | $2,416.19 | $0.00 |
| 2026-05-07 | $132,720.29 | $4,065.41 | $0.00 |
| 2026-05-08 | $136,789.19 | $688.99 | $0.00 |
| 2026-05-09 | $135,782.35 | $61.13 | $0.00 |
| 2026-05-10 | $138,516.05 | $394.40 | $0.00 |
| 2026-05-11 | $135,616.47 | $208.52 | $0.00 |
| 2026-05-12 | $128,914.28 | $196.45 | $0.00 |
| 2026-05-13 | $121,286.95 | $450.30 | $0.00 |
| 2026-05-14 | $109,828.82 | $1,061.11 | $0.00 |
| 2026-05-15 | $108,111.47 | $425.66 | $0.00 |
| 2026-05-16 | $104,270.26 | $2,102.66 | $0.00 |
| 2026-05-17 | $191,190.02 | $59,999.34 | $0.00 |
| 2026-05-18 | $219,498.23 | $74,039.75 | $0.00 |
| 2026-05-19 | $147,215.36 | $21,011.80 | $0.00 |
| 2026-05-20 | $144,405.55 | $7,027.21 | $0.00 |
| 2026-05-21 | $141,331.09 | $7,326.06 | $0.00 |
| 2026-05-22 | $142,628.25 | $587.30 | $0.00 |
| 2026-05-23 | $130,243.92 | $1,736.72 | $0.00 |
| 2026-05-24 | $143,113.10 | $2,244.14 | $0.00 |
| 2026-05-25 | $140,846.59 | $2,591.21 | $0.00 |
| 2026-05-26 | $148,252.67 | $301.90 | $0.00 |
| 2026-05-27 | $153,661.89 | $3,362.71 | $0.00 |
| 2026-05-28 | $139,552.46 | $323.96 | $0.00 |
| 2026-05-29 | $131,463.11 | $969.62 | $0.00 |
| 2026-05-30 | $135,210.44 | $153.89 | $0.00 |
| 2026-05-31 | $142,361.13 | $1,795.28 | $0.00 |
| 2026-06-01 | $143,951.97 | $121.82 | $0.00 |
| 2026-06-02 | $148,459.00 | $1,481.16 | $0.00 |
| 2026-06-03 | $131,720.15 | $1,240.69 | $0.00 |
| 2026-06-04 | $133,023.56 | $1,253.78 | $0.00 |
| 2026-06-05 | $107,384.38 | $2,608.10 | $0.00 |
| 2026-06-06 | $94,434.49 | $2,482.09 | $0.00 |
| 2026-06-07 | $69,694.35 | $7,042.23 | $0.00 |
| 2026-06-08 | $77,092.14 | $1,289.23 | $0.00 |
| 2026-06-09 | $78,916.23 | $1,185.29 | $0.00 |
| 2026-06-10 | $73,828.98 | $502.09 | $0.00 |
| 2026-06-11 | $69,999.38 | $922.18 | $0.00 |
| 2026-06-12 | $80,629.96 | $636.57 | $0.00 |
| 2026-06-13 | $86,059.43 | $5,020.59 | $0.00 |
| 2026-06-14 | $91,964.72 | $2.40 | $0.00 |
| 2026-06-15 | $91,145.67 | $115.84 | $0.00 |
| 2026-06-16 | $85,073.46 | $1,095.45 | $0.00 |
| 2026-06-17 | $92,224.49 | $14,460.23 | $0.00 |
| 2026-06-18 | $96,577.47 | $3,663.51 | $0.00 |
| 2026-06-19 | $96,388.78 | $2,270.19 | $0.00 |
| 2026-06-20 | $96,620.16 | $92.86 | $0.00 |
| 2026-06-21 | $98,182.34 | $835.86 | $0.00 |
| 2026-06-22 | $91,074.60 | $1,232.48 | $0.00 |
| 2026-06-23 | $90,511.42 | $394.62 | $0.00 |
| 2026-06-24 | $90,803.48 | $1,529.82 | $0.00 |
| 2026-06-25 | $84,128.82 | $137.05 | $0.00 |
| 2026-06-26 | $76,022.05 | $441.95 | $0.00 |
| 2026-06-27 | $79,088.16 | $68.04 | $0.00 |
| 2026-06-28 | $78,908.37 | $28.76 | $0.00 |
| 2026-06-29 | $87,835.19 | $1,034.35 | $0.00 |
| 2026-06-30 | $84,849.99 | $539.55 | $0.00 |
| 2026-07-01 | $80,407.06 | $168.80 | $0.00 |
| 2026-07-02 | $80,514.51 | $579.79 | $0.00 |
| 2026-07-03 | $82,120.56 | $26.97 | $0.00 |
| 2026-07-04 | $86,427.84 | $763.90 | $0.00 |
| 2026-07-05 | $84,423.77 | $45.04 | $0.00 |
| 2026-07-06 | $85,130.02 | $122.24 | $0.00 |
| 2026-07-07 | $76,379.30 | $3,125.41 | $0.00 |
| 2026-07-08 | $72,985.04 | $82.56 | $0.00 |
| 2026-07-09 | $71,260.71 | $63.33 | $0.00 |
| 2026-07-10 | $72,375.92 | $109.59 | $0.00 |
| 2026-07-11 | $83,166.26 | $154.95 | $0.00 |
| 2026-07-11 | $81,967.06 | $411.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
