Meta USD MUSD #4959
$1.00 0.73% (1d)
Market Overview
Meta USD current market price is $1.00 with a 24 hour trading volume of $4,083. The total available supply of Meta USD is 153.90K MUSD. It has secured Rank 4959 in the cryptocurrency market with a marketcap of $154.56K. The MUSD price is 0.28% up in the last one hour.
The high price of the Meta USD is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta USD Rank
4959
Meta USD Price
$1.00
Market Cap
$154.56K 0.76%
Fully Diluted Valuation
$154.56K
Trading Volume(24h)
$4,083
Circulating Supply
153.90K MUSD
Total Supply
153.90K MUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$1.41 28.57%
10 May 2026
All-time Low
$0.00096541 103896.26%
23 Jan 2025
Cryptocurrency Meta USD Calculator
Want to convert more cryptocurrencies?
Meta USD Historical Data Chart
1h
0.28%
24h
0.73%
7d
0.95%
14d
0.71%
30d
0.67%
60d
0.65%
200d
0.51%
1y
0.5%
Meta USD Historical Data
Historical data of Meta USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $4,168,522.87 | $237,784.09 | $1.00 |
| 2025-08-01 | $4,136,507.86 | $227,165.47 | $1.00 |
| 2025-08-02 | $3,985,968.45 | $650,928.87 | $1.00 |
| 2025-08-03 | $3,977,158.17 | $301,957.23 | $1.00 |
| 2025-08-04 | $4,060,485.31 | $189,261.76 | $1.00 |
| 2025-08-05 | $4,087,838.00 | $246,364.38 | $1.00 |
| 2025-08-06 | $4,058,595.72 | $290,077.15 | $1.00 |
| 2025-08-07 | $4,158,046.36 | $283,473.54 | $1.00 |
| 2025-08-08 | $4,203,012.10 | $286,221.03 | $1.00 |
| 2025-08-09 | $4,303,501.93 | $319,978.66 | $1.00 |
| 2025-08-10 | $4,306,070.89 | $203,886.50 | $1.00 |
| 2025-08-11 | $4,315,830.67 | $230,775.32 | $1.00 |
| 2025-08-12 | $4,302,506.73 | $335,144.62 | $1.00 |
| 2025-08-13 | $4,345,754.75 | $235,107.61 | $1.00 |
| 2025-08-14 | $4,359,501.37 | $318,455.63 | $1.00 |
| 2025-08-15 | $4,371,266.92 | $588,553.45 | $1.00 |
| 2025-08-16 | $4,461,200.64 | $333,267.30 | $1.00 |
| 2025-08-17 | $4,454,877.19 | $92,489.58 | $1.00 |
| 2025-08-18 | $4,467,555.06 | $109,903.47 | $1.00 |
| 2025-08-19 | $4,464,937.48 | $375,396.59 | $1.00 |
| 2025-08-20 | $4,720,803.49 | $374,734.55 | $1.00 |
| 2025-08-21 | $4,706,392.68 | $225,830.56 | $1.00 |
| 2025-08-22 | $4,257,165.14 | $251,686.93 | $1.00 |
| 2025-08-23 | $4,242,560.13 | $389,058.74 | $1.00 |
| 2025-08-24 | $4,242,265.50 | $216,738.97 | $1.00 |
| 2025-08-25 | $4,250,079.77 | $279,465.32 | $1.00 |
| 2025-08-26 | $4,188,271.45 | $416,067.79 | $1.00 |
| 2025-08-27 | $4,242,101.77 | $321,169.97 | $1.00 |
| 2025-08-28 | $4,266,025.60 | $227,165.93 | $1.00 |
| 2025-08-29 | $4,270,347.91 | $228,492.54 | $1.00 |
| 2025-08-30 | $4,262,993.63 | $210,246.12 | $1.00 |
| 2025-08-31 | $4,273,198.01 | $87,042.35 | $1.00 |
| 2025-09-01 | $4,285,512.67 | $72,039.67 | $1.00 |
| 2025-09-02 | $4,218,896.03 | $210,325.77 | $1.00 |
| 2025-09-03 | $4,262,561.12 | $175,109.04 | $1.00 |
| 2025-09-04 | $4,297,324.02 | $61,735.37 | $1.00 |
| 2025-09-05 | $4,287,426.83 | $115,631.13 | $1.00 |
| 2025-09-06 | $4,295,079.23 | $106,119.74 | $1.00 |
| 2025-09-07 | $4,302,413.17 | $52,502.46 | $1.00 |
| 2025-09-08 | $4,275,952.66 | $34,678.91 | $1.00 |
| 2025-09-09 | $4,275,141.60 | $130,676.79 | $1.00 |
| 2025-09-10 | $4,375,536.26 | $78,926.65 | $1.00 |
| 2025-09-11 | $4,368,115.85 | $87,764.32 | $1.00 |
| 2025-09-12 | $4,406,236.87 | $69,229.65 | $1.00 |
| 2025-09-13 | $4,474,161.87 | $117,995.81 | $1.00 |
| 2025-09-14 | $4,520,583.46 | $161,328.39 | $1.00 |
| 2025-09-15 | $4,537,907.27 | $83,177.22 | $1.00 |
| 2025-09-16 | $4,323,119.74 | $125,426.96 | $1.00 |
| 2025-09-17 | $4,239,126.46 | $135,383.15 | $1.00 |
| 2025-09-18 | $4,178,566.33 | $53,041.45 | $1.00 |
| 2025-09-19 | $4,190,831.44 | $162,537.01 | $1.00 |
| 2025-09-20 | $4,204,212.04 | $42,829.96 | $1.00 |
| 2025-09-21 | $4,373,692.52 | $21,426.22 | $1.00 |
| 2025-09-22 | $4,368,939.28 | $25,829.23 | $1.00 |
| 2025-09-23 | $4,370,376.73 | $68,223.38 | $1.00 |
| 2025-09-24 | $4,415,940.15 | $13,935.74 | $1.00 |
| 2025-09-25 | $4,419,056.77 | $244,463.76 | $1.00 |
| 2025-09-26 | $4,375,499.81 | $103,051.88 | $1.00 |
| 2025-09-27 | $4,356,858.08 | $147,334.90 | $1.00 |
| 2025-09-28 | $4,353,390.16 | $161,440.92 | $1.00 |
| 2025-09-29 | $4,340,408.23 | $37,734.22 | $1.00 |
| 2025-09-30 | $4,337,559.95 | $22,769.32 | $1.00 |
| 2025-10-01 | $4,242,571.48 | $25,914.49 | $1.00 |
| 2025-10-02 | $4,205,583.35 | $19,275.47 | $1.00 |
| 2025-10-03 | $4,185,480.05 | $20,556.16 | $1.00 |
| 2025-10-04 | $4,120,585.57 | $28,721.79 | $1.00 |
| 2025-10-05 | $4,123,587.29 | $10,921.27 | $1.00 |
| 2025-10-06 | $4,129,722.89 | $19,536.58 | $1.00 |
| 2025-10-07 | $4,114,803.59 | $18,893.47 | $1.00 |
| 2025-10-08 | $3,973,745.56 | $19,237.89 | $1.00 |
| 2025-10-09 | $3,979,158.21 | $13,542.90 | $1.00 |
| 2025-10-10 | $3,983,708.18 | $19,504.07 | $1.00 |
| 2025-10-11 | $4,020,156.82 | $445,039.44 | $1.00 |
| 2025-10-12 | $3,975,324.83 | $127,968.35 | $1.00 |
| 2025-10-13 | $3,902,390.13 | $43,379.28 | $0.99 |
| 2025-10-14 | $3,822,012.07 | $52,175.01 | $1.00 |
| 2025-10-15 | $3,791,822.29 | $29,166.13 | $1.00 |
| 2025-10-16 | $3,778,240.45 | $34,978.99 | $1.00 |
| 2025-10-17 | $3,779,076.47 | $49,025.70 | $1.00 |
| 2025-10-18 | $3,772,152.54 | $35,977.29 | $1.00 |
| 2025-10-19 | $3,776,622.14 | $10,693.24 | $1.00 |
| 2025-10-20 | $3,792,123.60 | $10,054.97 | $1.00 |
| 2025-10-21 | $3,787,562.99 | $18,963.42 | $1.00 |
| 2025-10-22 | $4,323,371.36 | $24,192.11 | $1.00 |
| 2025-10-23 | $4,296,693.37 | $13,095.49 | $1.00 |
| 2025-10-24 | $4,293,256.92 | $9,935.17 | $1.00 |
| 2025-10-25 | $4,320,225.47 | $12,907.90 | $1.00 |
| 2025-10-26 | $4,316,035.99 | $9,845.79 | $1.00 |
| 2025-10-27 | $4,310,331.65 | $9,512.57 | $1.00 |
| 2025-10-28 | $4,338,313.94 | $32,808.97 | $1.00 |
| 2025-10-29 | $4,457,892.70 | $10,466.79 | $1.00 |
| 2025-10-30 | $4,438,155.20 | $13,061.25 | $1.00 |
| 2025-10-31 | $4,998,583.85 | $19,197.04 | $1.00 |
| 2025-11-01 | $5,019,089.47 | $12,066.13 | $1.00 |
| 2025-11-02 | $5,001,702.86 | $6,552.11 | $1.00 |
| 2025-11-03 | $4,991,961.02 | $3,163.64 | $1.00 |
| 2025-11-04 | $4,992,179.55 | $8,076.03 | $1.00 |
| 2025-11-05 | $5,029,839.61 | $28,139.26 | $1.00 |
| 2025-11-06 | $5,026,874.01 | $9,151.32 | $1.00 |
| 2025-11-07 | $5,043,303.96 | $8,421.26 | $1.00 |
| 2025-11-08 | $4,959,943.97 | $17,704.39 | $1.00 |
| 2025-11-09 | $4,945,004.53 | $18,273.92 | $1.00 |
| 2025-11-10 | $4,940,888.85 | $11,271.75 | $1.00 |
| 2025-11-11 | $4,849,292.88 | $14,420.26 | $1.00 |
| 2025-11-12 | $4,739,212.04 | $11,480.97 | $1.00 |
| 2025-11-13 | $4,752,538.26 | $10,215.80 | $1.00 |
| 2025-11-14 | $4,690,089.11 | $17,589.12 | $1.00 |
| 2025-11-15 | $4,705,505.09 | $16,512.64 | $1.00 |
| 2025-11-16 | $4,701,745.13 | $7,443.38 | $1.00 |
| 2025-11-17 | $4,689,213.30 | $8,169.39 | $1.00 |
| 2025-11-18 | $4,699,468.92 | $17,058.62 | $1.00 |
| 2025-11-19 | $4,686,716.18 | $13,495.40 | $1.00 |
| 2025-11-20 | $4,658,014.31 | $11,235.19 | $1.00 |
| 2025-11-21 | $4,459,868.74 | $14,798.54 | $1.00 |
| 2025-11-22 | $4,163,403.06 | $27,730.67 | $1.01 |
| 2025-11-23 | $4,069,094.56 | $7,959.63 | $1.00 |
| 2025-11-24 | $4,078,206.96 | $4,683.81 | $1.00 |
| 2025-11-25 | $4,044,094.46 | $11,368.46 | $1.00 |
| 2025-11-26 | $4,036,135.00 | $11,363.91 | $1.00 |
| 2025-11-27 | $4,041,857.34 | $12,968.83 | $1.00 |
| 2025-11-28 | $3,993,005.02 | $8,829.53 | $1.00 |
| 2025-11-29 | $3,974,134.72 | $11,480.24 | $1.00 |
| 2025-11-30 | $3,420,227.79 | $8,142.14 | $1.00 |
| 2025-12-01 | $3,415,265.56 | $8,544.88 | $1.00 |
| 2025-12-02 | $3,356,566.13 | $14,637.70 | $1.00 |
| 2025-12-03 | $3,364,961.92 | $14,947.86 | $1.00 |
| 2025-12-04 | $3,342,021.68 | $15,285.56 | $0.99 |
| 2025-12-05 | $3,327,564.64 | $34,989.93 | $1.00 |
| 2025-12-06 | $3,239,733.55 | $18,347.41 | $1.00 |
| 2025-12-07 | $3,243,223.18 | $5,709.21 | $1.00 |
| 2025-12-08 | $3,230,722.76 | $11,521.71 | $1.00 |
| 2025-12-09 | $3,235,097.66 | $12,078.75 | $1.00 |
| 2025-12-10 | $3,236,996.52 | $13,297.85 | $1.00 |
| 2025-12-11 | $3,236,117.18 | $14,056.19 | $1.00 |
| 2025-12-12 | $3,239,208.14 | $10,793.93 | $1.00 |
| 2025-12-13 | $3,233,242.50 | $20,667.78 | $1.00 |
| 2025-12-14 | $3,235,262.87 | $3,880.25 | $1.00 |
| 2025-12-15 | $3,222,736.61 | $12,611.38 | $1.00 |
| 2025-12-16 | $3,214,803.13 | $10,105.27 | $1.00 |
| 2025-12-17 | $3,419,878.34 | $13,911.28 | $1.00 |
| 2025-12-18 | $3,423,012.55 | $13,979.86 | $1.00 |
| 2025-12-19 | $3,422,186.37 | $16,083.23 | $1.00 |
| 2025-12-20 | $3,425,067.01 | $18,837.92 | $1.00 |
| 2025-12-21 | $3,424,262.58 | $3,613.70 | $1.00 |
| 2025-12-22 | $3,421,289.42 | $5,382.56 | $1.00 |
| 2025-12-23 | $3,417,176.13 | $17,862.38 | $1.00 |
| 2025-12-24 | $3,411,394.67 | $11,059.19 | $1.00 |
| 2025-12-25 | $3,407,846.67 | $5,784.43 | $1.00 |
| 2025-12-26 | $3,370,883.43 | $1,837.99 | $1.00 |
| 2025-12-27 | $3,369,701.23 | $3,885.33 | $1.00 |
| 2025-12-28 | $3,355,280.73 | $3,302.15 | $1.00 |
| 2025-12-29 | $3,361,513.90 | $1,815.50 | $1.00 |
| 2025-12-30 | $3,356,336.04 | $2,865.64 | $1.00 |
| 2025-12-31 | $3,329,258.88 | $8,481.29 | $1.00 |
| 2026-01-01 | $3,327,048.84 | $2,131.25 | $1.00 |
| 2026-01-02 | $3,328,000.88 | $1,963.33 | $1.00 |
| 2026-01-03 | $3,336,862.55 | $445.51 | $1.00 |
| 2026-01-04 | $3,311,022.33 | $294.85 | $1.00 |
| 2026-01-05 | $3,311,708.65 | $395.87 | $1.00 |
| 2026-01-06 | $3,310,924.54 | $2,074.06 | $1.00 |
| 2026-01-07 | $2,911,082.71 | $485.38 | $1.00 |
| 2026-01-08 | $2,906,910.12 | $318.39 | $1.00 |
| 2026-01-09 | $2,908,129.56 | $245.82 | $1.00 |
| 2026-01-10 | $3,216,452.06 | $1,476.08 | $1.00 |
| 2026-01-11 | $3,265,709.21 | $187.69 | $1.00 |
| 2026-01-12 | $3,267,614.99 | $382.08 | $1.00 |
| 2026-01-13 | $3,268,933.93 | $323.28 | $1.00 |
| 2026-01-14 | $3,274,442.78 | $570.90 | $1.00 |
| 2026-01-15 | $3,426,850.07 | $331.19 | $1.00 |
| 2026-01-16 | $3,390,082.79 | $1,690.30 | $1.00 |
| 2026-01-17 | $3,380,929.07 | $320.99 | $1.00 |
| 2026-01-18 | $1,822,715.88 | $234.30 | $0.54 |
| 2026-01-19 | $3,376,872.51 | $241.74 | $1.00 |
| 2026-01-20 | $3,521,224.19 | $2,195.47 | $1.00 |
| 2026-01-21 | $3,509,986.45 | $2,154.70 | $1.00 |
| 2026-01-22 | $3,512,701.05 | $2,526.73 | $1.00 |
| 2026-01-23 | $3,501,680.87 | $426.52 | $1.00 |
| 2026-01-24 | $3,283,473.52 | $318.81 | $1.00 |
| 2026-01-25 | $3,272,253.75 | $98.75 | $1.00 |
| 2026-01-26 | $3,263,098.28 | $1,952.50 | $1.00 |
| 2026-01-27 | $3,259,715.17 | $294.12 | $1.00 |
| 2026-01-28 | $2,783,179.05 | $944.89 | $1.00 |
| 2026-01-29 | $2,282,210.48 | $999.75 | $1.00 |
| 2026-01-30 | $2,283,827.93 | $3,240.60 | $1.00 |
| 2026-01-31 | $2,283,880.61 | $852.33 | $1.00 |
| 2026-02-01 | $2,286,787.81 | $3,772.81 | $1.00 |
| 2026-02-02 | $2,295,007.95 | $1,505.94 | $1.00 |
| 2026-02-03 | $2,198,944.95 | $1,231.60 | $1.00 |
| 2026-02-04 | $2,196,111.19 | $1,314.49 | $1.00 |
| 2026-02-05 | $2,196,686.72 | $1,650.73 | $1.00 |
| 2026-02-06 | $2,175,721.75 | $4,557.15 | $1.00 |
| 2026-02-07 | $2,189,736.09 | $2,466.99 | $1.00 |
| 2026-02-08 | $2,190,777.06 | $484.74 | $1.00 |
| 2026-02-09 | $2,192,894.55 | $354.54 | $1.00 |
| 2026-02-10 | $2,190,753.20 | $1,182.57 | $1.00 |
| 2026-02-11 | $2,185,649.97 | $983.89 | $1.00 |
| 2026-02-12 | $2,182,341.26 | $520.74 | $1.00 |
| 2026-02-13 | $2,184,151.59 | $972.53 | $1.00 |
| 2026-02-14 | $2,183,292.80 | $553.87 | $1.00 |
| 2026-02-15 | $2,186,704.02 | $480.31 | $1.00 |
| 2026-02-16 | $2,185,870.32 | $649.19 | $1.00 |
| 2026-02-17 | $2,219,676.61 | $1,001.56 | $1.00 |
| 2026-02-18 | $2,214,636.10 | $392.45 | $1.00 |
| 2026-02-19 | $2,201,843.36 | $1,203.77 | $1.00 |
| 2026-02-20 | $2,204,138.10 | $490.00 | $1.00 |
| 2026-02-21 | $2,202,436.94 | $637.50 | $1.00 |
| 2026-02-22 | $2,205,566.16 | $172.89 | $1.00 |
| 2026-02-23 | $2,200,570.95 | $480.18 | $1.00 |
| 2026-02-24 | $2,190,809.71 | $480.11 | $1.00 |
| 2026-02-25 | $2,193,022.96 | $345.92 | $1.00 |
| 2026-02-26 | $2,196,860.85 | $387.37 | $1.00 |
| 2026-02-27 | $2,196,801.45 | $266.38 | $1.00 |
| 2026-02-28 | $2,196,366.93 | $270.35 | $1.00 |
| 2026-03-01 | $2,193,695.78 | $544.20 | $1.00 |
| 2026-03-02 | $2,194,368.62 | $704.08 | $1.00 |
| 2026-03-03 | $2,195,019.20 | $223.33 | $1.00 |
| 2026-03-04 | $2,196,160.42 | $158.31 | $1.00 |
| 2026-03-05 | $2,196,518.20 | $1,416.32 | $1.00 |
| 2026-03-06 | $2,196,630.95 | $179.58 | $1.00 |
| 2026-03-07 | $2,195,062.58 | $98.97 | $1.00 |
| 2026-03-08 | $2,194,000.13 | $313.80 | $1.00 |
| 2026-03-09 | $2,194,503.06 | $188.11 | $1.00 |
| 2026-03-10 | $2,187,599.82 | $291.03 | $1.00 |
| 2026-03-11 | $2,187,782.96 | $384.07 | $1.00 |
| 2026-03-12 | $2,188,323.93 | $153.04 | $1.00 |
| 2026-03-13 | $2,188,500.28 | $151.04 | $1.00 |
| 2026-03-14 | $2,191,346.72 | $275.26 | $1.00 |
| 2026-03-15 | $2,187,954.21 | $21.58 | $1.00 |
| 2026-03-16 | $2,185,890.35 | $77.83 | $1.00 |
| 2026-03-17 | $2,185,659.07 | $172.09 | $1.00 |
| 2026-03-18 | $2,185,305.64 | $970.21 | $1.00 |
| 2026-03-19 | $2,184,848.35 | $182.36 | $1.00 |
| 2026-03-20 | $633,023.50 | $125.96 | $0.29 |
| 2026-03-21 | $1,997,166.11 | $93.92 | $1.00 |
| 2026-03-22 | $1,797,652.82 | $326.67 | $1.00 |
| 2026-03-23 | $1,796,009.35 | $363.22 | $1.00 |
| 2026-03-24 | $1,797,640.92 | $340.98 | $1.00 |
| 2026-03-25 | $1,803,434.87 | $67.11 | $1.00 |
| 2026-03-26 | $1,808,942.46 | $63.55 | $1.00 |
| 2026-03-27 | $1,807,804.10 | $364.98 | $1.00 |
| 2026-03-28 | $1,795,425.25 | $245.67 | $1.00 |
| 2026-03-29 | $1,792,851.76 | $448.35 | $1.00 |
| 2026-03-30 | $1,794,504.51 | $306.55 | $1.00 |
| 2026-03-31 | $1,793,081.16 | $185.52 | $1.00 |
| 2026-04-01 | $1,789,588.59 | $859.92 | $1.00 |
| 2026-04-02 | $1,807,189.10 | $283.42 | $1.00 |
| 2026-04-03 | $1,807,545.83 | $184.24 | $1.00 |
| 2026-04-04 | $1,803,946.05 | $99.61 | $1.00 |
| 2026-04-05 | $475,449.34 | $114.51 | $0.26 |
| 2026-04-06 | $1,771,400.67 | $906.35 | $1.00 |
| 2026-04-07 | $1,770,603.54 | $366.00 | $1.00 |
| 2026-04-08 | $1,781,816.38 | $401.86 | $1.00 |
| 2026-04-09 | $1,760,713.21 | $279.78 | $1.00 |
| 2026-04-10 | $1,762,944.07 | $185.08 | $1.00 |
| 2026-04-11 | $1,765,402.76 | $139.20 | $1.00 |
| 2026-04-12 | $1,763,535.05 | $61.27 | $1.00 |
| 2026-04-13 | $1,763,907.05 | $75.75 | $1.00 |
| 2026-04-14 | $1,767,053.63 | $148.11 | $1.00 |
| 2026-04-15 | $1,766,823.00 | $84.49 | $1.00 |
| 2026-04-16 | $1,765,133.31 | $125.21 | $1.00 |
| 2026-04-17 | $1,765,218.06 | $237.98 | $1.00 |
| 2026-04-18 | $1,767,688.30 | $266.05 | $1.00 |
| 2026-04-19 | $1,768,691.69 | $64.12 | $1.00 |
| 2026-04-20 | $1,761,710.37 | $1,041.01 | $1.00 |
| 2026-04-21 | $1,770,188.10 | $515.80 | $1.01 |
| 2026-04-22 | $1,761,937.20 | $805.02 | $1.00 |
| 2026-04-23 | $1,588,342.11 | $716.62 | $1.00 |
| 2026-04-24 | $1,590,602.68 | $583.08 | $1.00 |
| 2026-04-25 | $1,598,717.40 | $216.47 | $1.01 |
| 2026-04-26 | $1,590,351.96 | $124.00 | $1.00 |
| 2026-04-27 | $1,589,605.96 | $133.98 | $1.00 |
| 2026-04-28 | $1,589,392.77 | $342.43 | $1.01 |
| 2026-04-29 | $1,590,599.77 | $189.00 | $1.01 |
| 2026-04-30 | $1,593,721.11 | $613.00 | $1.01 |
| 2026-05-01 | $1,580,068.85 | $224.70 | $1.00 |
| 2026-05-02 | $1,588,645.24 | $16.38 | $1.01 |
| 2026-05-03 | $1,585,921.22 | $89.69 | $1.01 |
| 2026-05-04 | $1,572,900.15 | $80.30 | $1.00 |
| 2026-05-05 | $1,573,469.90 | $1,214.59 | $1.00 |
| 2026-05-06 | $1,558,508.26 | $543.83 | $1.00 |
| 2026-05-07 | $1,053,510.59 | $2,228.17 | $1.00 |
| 2026-05-08 | $1,049,978.48 | $995.20 | $1.00 |
| 2026-05-09 | $1,073,762.78 | $1,040.64 | $1.02 |
| 2026-05-10 | $1,102,895.91 | $311.33 | $1.05 |
| 2026-05-11 | $1,303,623.08 | $1,026.26 | $1.24 |
| 2026-05-12 | $1,259,736.53 | $341.69 | $1.20 |
| 2026-05-13 | $1,049,089.67 | $3,424.09 | $1.05 |
| 2026-05-14 | $990,762.67 | $4,187.15 | $1.00 |
| 2026-05-15 | $989,016.90 | $1,090.40 | $1.00 |
| 2026-05-16 | $989,520.66 | $953.49 | $1.00 |
| 2026-05-17 | $985,436.27 | $1,610.37 | $1.00 |
| 2026-05-18 | $929,545.71 | $1,558.33 | $1.00 |
| 2026-05-19 | $929,081.68 | $1,777.03 | $1.00 |
| 2026-05-20 | $927,899.79 | $2,305.76 | $1.00 |
| 2026-05-21 | $844,948.23 | $2,235.06 | $1.00 |
| 2026-05-22 | $837,428.47 | $2,546.92 | $1.00 |
| 2026-05-23 | $798,400.54 | $2,521.75 | $0.99 |
| 2026-05-24 | $468,171.78 | $1,614.81 | $1.00 |
| 2026-05-25 | $397,861.26 | $1,238.84 | $1.00 |
| 2026-05-26 | $398,350.38 | $871.84 | $1.00 |
| 2026-05-27 | $397,609.65 | $1,518.06 | $1.00 |
| 2026-05-28 | $396,967.91 | $1,455.01 | $1.00 |
| 2026-05-29 | $396,789.46 | $752.56 | $1.00 |
| 2026-05-30 | $396,596.65 | $1,145.45 | $1.00 |
| 2026-05-31 | $197,408.30 | $448.42 | $1.00 |
| 2026-06-01 | $197,296.14 | $1,088.15 | $1.00 |
| 2026-06-02 | $195,518.43 | $921.83 | $1.00 |
| 2026-06-03 | $191,581.28 | $2,633.79 | $1.00 |
| 2026-06-04 | $190,918.58 | $2,914.07 | $1.00 |
| 2026-06-05 | $191,035.21 | $5,014.01 | $1.00 |
| 2026-06-06 | $168,975.90 | $4,371.70 | $1.00 |
| 2026-06-07 | $168,932.12 | $2,137.87 | $1.00 |
| 2026-06-08 | $168,253.25 | $1,100.16 | $1.00 |
| 2026-06-09 | $168,209.92 | $853.68 | $0.99 |
| 2026-06-10 | $168,765.71 | $1,404.29 | $1.00 |
| 2026-06-11 | $168,707.25 | $1,854.20 | $1.00 |
| 2026-06-12 | $168,665.68 | $612.66 | $1.00 |
| 2026-06-13 | $168,684.72 | $607.12 | $1.00 |
| 2026-06-14 | $168,736.12 | $168.52 | $1.00 |
| 2026-06-15 | $169,034.09 | $863.96 | $1.00 |
| 2026-06-16 | $168,823.52 | $1,219.07 | $1.00 |
| 2026-06-17 | $168,293.20 | $1,115.19 | $1.00 |
| 2026-06-18 | $168,757.79 | $843.12 | $1.00 |
| 2026-06-19 | $168,647.98 | $1,780.08 | $1.00 |
| 2026-06-20 | $158,390.83 | $1,235.35 | $1.00 |
| 2026-06-21 | $158,397.56 | $1,122.59 | $1.00 |
| 2026-06-22 | $158,095.19 | $404.42 | $1.00 |
| 2026-06-23 | $158,403.63 | $1,549.09 | $1.00 |
| 2026-06-24 | $158,217.79 | $2,007.22 | $1.00 |
| 2026-06-25 | $158,179.42 | $1,966.66 | $1.00 |
| 2026-06-26 | $158,314.26 | $2,414.94 | $1.00 |
| 2026-06-27 | $158,159.97 | $1,566.39 | $1.00 |
| 2026-06-28 | $157,777.69 | $1,125.88 | $1.00 |
| 2026-06-29 | $157,759.52 | $616.01 | $1.00 |
| 2026-06-30 | $157,932.75 | $1,402.41 | $1.00 |
| 2026-07-01 | $158,918.51 | $281.16 | $1.01 |
| 2026-07-02 | $162,567.31 | $269.07 | $1.03 |
| 2026-07-03 | $167,024.81 | $0.34 | $1.06 |
| 2026-07-04 | $174,936.52 | $0.22 | $1.11 |
| 2026-07-05 | $170,519.99 | $104.63 | $1.08 |
| 2026-07-06 | $169,387.48 | $2.53 | $1.07 |
| 2026-07-07 | $167,538.33 | $10.45 | $1.06 |
| 2026-07-08 | $162,997.18 | $0.90 | $1.03 |
| 2026-07-09 | $159,403.74 | $73.01 | $1.01 |
| 2026-07-10 | $157,990.66 | $727.28 | $1.00 |
| 2026-07-11 | $157,787.40 | $690.11 | $1.00 |
| 2026-07-12 | $157,707.88 | $637.92 | $1.00 |
| 2026-07-13 | $157,793.98 | $386.21 | $1.00 |
| 2026-07-14 | $158,098.08 | $744.86 | $1.00 |
| 2026-07-15 | $158,070.37 | $823.72 | $1.00 |
| 2026-07-16 | $157,757.22 | $991.57 | $1.00 |
| 2026-07-17 | $157,588.23 | $1,106.96 | $1.00 |
| 2026-07-18 | $157,706.86 | $952.62 | $1.00 |
| 2026-07-19 | $157,648.90 | $687.67 | $1.00 |
| 2026-07-20 | $157,632.50 | $273.64 | $1.00 |
| 2026-07-21 | $157,668.72 | $1,019.58 | $1.00 |
| 2026-07-22 | $157,922.49 | $332.51 | $1.00 |
| 2026-07-23 | $157,604.12 | $630.07 | $1.00 |
| 2026-07-24 | $157,243.50 | $638.27 | $1.00 |
| 2026-07-25 | $157,123.31 | $317.59 | $1.00 |
| 2026-07-26 | $157,037.54 | $257.98 | $0.99 |
| 2026-07-27 | $157,314.98 | $449.08 | $1.00 |
| 2026-07-28 | $157,067.98 | $955.52 | $1.00 |
| 2026-07-29 | $157,138.38 | $563.51 | $1.00 |
| 2026-07-30 | $156,983.84 | $918.93 | $1.00 |
| 2026-07-30 | $156,875.54 | $1,048.78 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
