MEMES MEMES #9143
$0.0000003367 2.84% (1d)
Market Overview
MEMES current market price is $0.0000003367 with a 24 hour trading volume of $445. The total available supply of MEMES is 123.00B MEMES with a maximum supply of 123.00B MEMES. It has secured Rank 9143 in the cryptocurrency market with a marketcap of $10,107. The MEMES price is 0.09% down in the last one hour.
The high price of the MEMES is $0.0000003717 and low price is $0.0000003170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MEMES Rank
9143
MEMES Price
$0.0000003367
Market Cap
$10,107 2.9%
Fully Diluted Valuation
$41,440
Trading Volume(24h)
$445
Circulating Supply
30.00B MEMES
Total Supply
123.00B MEMES
Max Supply
123.00B MEMES
High(24h)
$0.0000003717
Low(24h)
$0.0000003170
All-time High
$0.009452 100%
20 Dec 2024
All-time Low
$0.0000001600 110.43%
28 Feb 2026
Cryptocurrency MEMES Calculator
Want to convert more cryptocurrencies?
MEMES Historical Data Chart
1h
0.09%
24h
2.84%
7d
0.56%
14d
8.38%
30d
2.91%
60d
19.71%
200d
8.98%
1y
98.6%
MEMES Historical Data
Historical data of MEMES past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $1,137,040.25 | $4,049.84 | $0.00 |
| 2025-10-18 | $702,239.37 | $4,632.74 | $0.00 |
| 2025-10-19 | $723,167.32 | $4,390.48 | $0.00 |
| 2025-10-20 | $723,197.43 | $2,046.25 | $0.00 |
| 2025-10-21 | $729,200.13 | $2,934.24 | $0.00 |
| 2025-10-22 | $738,232.25 | $1,527.69 | $0.00 |
| 2025-10-23 | $720,064.58 | $1,186.15 | $0.00 |
| 2025-10-24 | $723,165.80 | $956.66 | $0.00 |
| 2025-10-25 | $726,126.02 | $1,014.77 | $0.00 |
| 2025-10-26 | $729,090.81 | $720.01 | $0.00 |
| 2025-10-27 | $723,009.44 | $2,020.68 | $0.00 |
| 2025-10-28 | $761,995.07 | $691.43 | $0.00 |
| 2025-10-29 | $657,064.66 | $24.07 | $0.00 |
| 2025-10-30 | $735,040.23 | $106.48 | $0.00 |
| 2025-10-31 | $719,866.16 | $46.71 | $0.00 |
| 2025-11-01 | $773,652.56 | $333.99 | $0.00 |
| 2025-11-02 | $716,779.84 | $162.00 | $0.00 |
| 2025-11-03 | $590,906.19 | $111.88 | $0.00 |
| 2025-11-04 | $635,843.79 | $119.94 | $0.00 |
| 2025-11-05 | $554,893.53 | $48.32 | $0.00 |
| 2025-11-06 | $539,909.40 | $81.91 | $0.00 |
| 2025-11-07 | $548,707.20 | $661.97 | $0.00 |
| 2025-11-08 | $548,791.61 | $472.01 | $0.00 |
| 2025-11-09 | $566,923.76 | $9.97 | $0.00 |
| 2025-11-10 | $554,855.13 | $3,006.54 | $0.00 |
| 2025-11-11 | $530,778.06 | $5,757.57 | $0.00 |
| 2025-11-12 | $554,760.19 | $61.23 | $0.00 |
| 2025-11-13 | $521,910.04 | $110.63 | $0.00 |
| 2025-11-14 | $497,666.02 | $48.04 | $0.00 |
| 2025-11-15 | $524,539.92 | $58.37 | $0.00 |
| 2025-11-16 | $449,722.30 | $102.80 | $0.00 |
| 2025-11-17 | $449,673.58 | $41.25 | $0.00 |
| 2025-11-18 | $449,599.95 | $10.14 | $0.00 |
| 2025-11-19 | $509,732.26 | $22.80 | $0.00 |
| 2025-11-20 | $509,610.51 | $10.38 | $0.00 |
| 2025-11-21 | $518,399.19 | $98.81 | $0.00 |
| 2025-11-22 | $473,680.01 | $194.79 | $0.00 |
| 2025-11-23 | $479,726.71 | $121.12 | $0.00 |
| 2025-11-24 | $470,833.27 | $171.01 | $0.00 |
| 2025-11-25 | $473,838.16 | $129.36 | $0.00 |
| 2025-11-26 | $461,798.54 | $72.28 | $0.00 |
| 2025-11-27 | $443,930.72 | $51.88 | $0.00 |
| 2025-11-28 | $419,918.46 | $280.31 | $0.00 |
| 2025-11-29 | $429,030.22 | $308.97 | $0.00 |
| 2025-11-30 | $465,086.70 | $140.13 | $0.00 |
| 2025-12-01 | $441,018.94 | $279.19 | $0.00 |
| 2025-12-02 | $434,976.28 | $413.27 | $0.00 |
| 2025-12-03 | $453,114.88 | $406.65 | $0.00 |
| 2025-12-04 | $450,063.83 | $43.42 | $0.00 |
| 2025-12-05 | $411,044.76 | $393.93 | $0.00 |
| 2025-12-06 | $429,041.48 | $141.77 | $0.00 |
| 2025-12-07 | $453,095.38 | $106.43 | $0.00 |
| 2025-12-08 | $453,059.65 | $21.73 | $0.00 |
| 2025-12-09 | $432,011.57 | $333.63 | $0.00 |
| 2025-12-10 | $330,020.02 | $354.79 | $0.00 |
| 2025-12-11 | $465,071.72 | $689.31 | $0.00 |
| 2025-12-12 | $438,057.89 | $637.16 | $0.00 |
| 2025-12-13 | $450,051.65 | $89.79 | $0.00 |
| 2025-12-14 | $363,039.62 | $513.96 | $0.00 |
| 2025-12-15 | $357,031.01 | $263.06 | $0.00 |
| 2025-12-16 | $374,966.64 | $393.70 | $0.00 |
| 2025-12-17 | $350,942.45 | $180.91 | $0.00 |
| 2025-12-18 | $362,873.99 | $176.58 | $0.00 |
| 2025-12-19 | $374,803.98 | $82.77 | $0.00 |
| 2025-12-20 | $362,791.63 | $194.02 | $0.00 |
| 2025-12-21 | $374,857.65 | $343.74 | $0.00 |
| 2025-12-22 | $356,900.11 | $1,722.43 | $0.00 |
| 2025-12-23 | $359,772.33 | $392.29 | $0.00 |
| 2025-12-24 | $311,797.21 | $71.86 | $0.00 |
| 2025-12-25 | $314,777.07 | $30.19 | $0.00 |
| 2025-12-26 | $236,851.87 | $204.00 | $0.00 |
| 2025-12-27 | $227,819.82 | $159.67 | $0.00 |
| 2025-12-28 | $146,896.65 | $302.26 | $0.00 |
| 2025-12-29 | $122,904.30 | $850.46 | $0.00 |
| 2025-12-30 | $101,877.89 | $320.70 | $0.00 |
| 2025-12-31 | $74,913.60 | $216.25 | $0.00 |
| 2026-01-01 | $89,896.66 | $270.53 | $0.00 |
| 2026-01-02 | $74,918.06 | $164.85 | $0.00 |
| 2026-01-03 | $65,971.55 | $57.44 | $0.00 |
| 2026-01-04 | $80,967.10 | $131.88 | $0.00 |
| 2026-01-05 | $119,948.82 | $187.35 | $0.00 |
| 2026-01-06 | $41,995.15 | $785.82 | $0.00 |
| 2026-01-07 | $47,982.21 | $339.39 | $0.00 |
| 2026-01-08 | $32,978.09 | $105.31 | $0.00 |
| 2026-01-09 | $47,964.68 | $2,554.06 | $0.00 |
| 2026-01-10 | $56,937.51 | $757.97 | $0.00 |
| 2026-01-11 | $74,912.63 | $817.79 | $0.00 |
| 2026-01-12 | $101,878.26 | $2,638.32 | $0.00 |
| 2026-01-13 | $110,882.70 | $249.79 | $0.00 |
| 2026-01-14 | $56,968.64 | $2,009.90 | $0.00 |
| 2026-01-15 | $68,990.06 | $1,028.08 | $0.00 |
| 2026-01-16 | $41,986.19 | $804.87 | $0.00 |
| 2026-01-17 | $47,979.87 | $301.10 | $0.00 |
| 2026-01-18 | $50,981.27 | $13.89 | $0.00 |
| 2026-01-19 | $53,979.44 | $42.64 | $0.00 |
| 2026-01-20 | $50,972.20 | $130.52 | $0.00 |
| 2026-01-21 | $35,965.68 | $581.97 | $0.00 |
| 2026-01-22 | $44,964.09 | $626.58 | $0.00 |
| 2026-01-23 | $29,974.35 | $3,658.23 | $0.00 |
| 2026-01-24 | $17,978.81 | $483.43 | $0.00 |
| 2026-01-25 | $26,964.06 | $428.37 | $0.00 |
| 2026-01-26 | $26,976.38 | $2,123.65 | $0.00 |
| 2026-01-27 | $20,979.60 | $149.83 | $0.00 |
| 2026-01-28 | $20,977.37 | $205.02 | $0.00 |
| 2026-01-29 | $10,786.86 | $208.36 | $0.00 |
| 2026-01-30 | $14,680.93 | $631.80 | $0.00 |
| 2026-01-31 | $14,681.42 | $173.80 | $0.00 |
| 2026-02-01 | $14,085.30 | $56.93 | $0.00 |
| 2026-02-02 | $14,987.91 | $155.08 | $0.00 |
| 2026-02-03 | $12,591.43 | $108.27 | $0.00 |
| 2026-02-17 | $65,166.24 | $196.62 | $0.00 |
| 2026-02-18 | $65,164.46 | $196.61 | $0.00 |
| 2026-02-19 | $16,193.99 | $16.46 | $0.00 |
| 2026-02-20 | $15,295.24 | $173.10 | $0.00 |
| 2026-02-21 | $11,995.89 | $1,136.63 | $0.00 |
| 2026-02-22 | $9,897.86 | $935.53 | $0.00 |
| 2026-02-23 | $9,598.15 | $302.15 | $0.00 |
| 2026-02-24 | $10,496.51 | $144.61 | $0.00 |
| 2026-02-25 | $11,099.71 | $211.45 | $0.00 |
| 2026-02-26 | $9,000.46 | $862.15 | $0.00 |
| 2026-02-27 | $9,899.66 | $608.95 | $0.00 |
| 2026-02-28 | $9,599.50 | $43.77 | $0.00 |
| 2026-03-01 | $7,500.30 | $357.69 | $0.00 |
| 2026-03-02 | $8,100.00 | $41.77 | $0.00 |
| 2026-03-03 | $11,399.35 | $557.83 | $0.00 |
| 2026-03-04 | $12,599.79 | $516.55 | $0.00 |
| 2026-03-05 | $13,201.73 | $460.97 | $0.00 |
| 2026-03-06 | $12,900.97 | $149.63 | $0.00 |
| 2026-03-07 | $12,899.22 | $98.02 | $0.00 |
| 2026-03-08 | $14,399.94 | $416.69 | $0.00 |
| 2026-03-09 | $14,699.52 | $66.56 | $0.00 |
| 2026-03-10 | $14,700.98 | $131.95 | $0.00 |
| 2026-03-11 | $15,900.80 | $114.38 | $0.00 |
| 2026-03-12 | $63,966.83 | $96.75 | $0.00 |
| 2026-03-13 | $14,400.47 | $784.11 | $0.00 |
| 2026-03-14 | $14,401.60 | $1,234.70 | $0.00 |
| 2026-03-15 | $13,802.18 | $68.51 | $0.00 |
| 2026-03-16 | $14,101.73 | $317.80 | $0.00 |
| 2026-03-17 | $14,099.68 | $21.57 | $0.00 |
| 2026-03-18 | $12,902.08 | $197.88 | $0.00 |
| 2026-03-19 | $12,600.15 | $612.72 | $0.00 |
| 2026-03-20 | $11,100.16 | $384.21 | $0.00 |
| 2026-03-21 | $12,298.72 | $122.12 | $0.00 |
| 2026-03-22 | $12,298.37 | $107.28 | $0.00 |
| 2026-03-23 | $12,297.63 | $213.34 | $0.00 |
| 2026-03-24 | $7,798.20 | $2,065.72 | $0.00 |
| 2026-03-25 | $7,197.33 | $282.07 | $0.00 |
| 2026-03-26 | $7,197.94 | $158.96 | $0.00 |
| 2026-03-27 | $8,095.30 | $86.74 | $0.00 |
| 2026-03-28 | $8,694.19 | $82.26 | $0.00 |
| 2026-03-29 | $10,193.88 | $224.43 | $0.00 |
| 2026-03-30 | $11,393.87 | $70.82 | $0.00 |
| 2026-03-31 | $10,192.66 | $198.56 | $0.00 |
| 2026-04-01 | $10,492.00 | $199.12 | $0.00 |
| 2026-04-02 | $10,498.52 | $665.73 | $0.00 |
| 2026-04-03 | $10,799.30 | $260.86 | $0.00 |
| 2026-04-04 | $11,398.62 | $125.94 | $0.00 |
| 2026-04-05 | $12,898.29 | $114.24 | $0.00 |
| 2026-04-06 | $13,195.88 | $127.31 | $0.00 |
| 2026-04-07 | $11,099.09 | $991.73 | $0.00 |
| 2026-04-08 | $11,398.39 | $89.98 | $0.00 |
| 2026-04-09 | $10,199.15 | $581.68 | $0.00 |
| 2026-04-10 | $10,499.48 | $703.14 | $0.00 |
| 2026-04-11 | $9,901.73 | $414.71 | $0.00 |
| 2026-04-12 | $11,402.09 | $272.78 | $0.00 |
| 2026-04-13 | $12,600.56 | $1,081.59 | $0.00 |
| 2026-04-14 | $11,402.20 | $1,014.68 | $0.00 |
| 2026-04-15 | $13,502.48 | $773.25 | $0.00 |
| 2026-04-16 | $10,200.97 | $2,071.60 | $0.00 |
| 2026-04-17 | $11,700.21 | $465.22 | $0.00 |
| 2026-04-18 | $10,801.79 | $1,190.42 | $0.00 |
| 2026-04-19 | $10,201.28 | $1,161.52 | $0.00 |
| 2026-04-20 | $9,301.85 | $928.85 | $0.00 |
| 2026-04-21 | $9,901.49 | $170.84 | $0.00 |
| 2026-04-22 | $9,601.16 | $601.54 | $0.00 |
| 2026-04-23 | $9,300.87 | $783.80 | $0.00 |
| 2026-04-24 | $8,701.16 | $514.43 | $0.00 |
| 2026-04-25 | $9,000.87 | $7,240.31 | $0.00 |
| 2026-04-26 | $9,000.97 | $219.19 | $0.00 |
| 2026-04-27 | $9,600.58 | $112.85 | $0.00 |
| 2026-04-28 | $10,198.41 | $567.03 | $0.00 |
| 2026-04-29 | $10,197.92 | $178.30 | $0.00 |
| 2026-04-30 | $9,296.45 | $805.10 | $0.00 |
| 2026-05-01 | $8,395.80 | $623.57 | $0.00 |
| 2026-05-02 | $9,897.98 | $740.31 | $0.00 |
| 2026-05-03 | $10,198.47 | $63.98 | $0.00 |
| 2026-05-04 | $9,298.05 | $1,072.39 | $0.00 |
| 2026-05-05 | $9,598.13 | $1,051.59 | $0.00 |
| 2026-05-06 | $8,998.73 | $311.10 | $0.00 |
| 2026-05-07 | $9,598.32 | $296.97 | $0.00 |
| 2026-05-08 | $9,598.84 | $163.58 | $0.00 |
| 2026-05-09 | $11,698.52 | $588.23 | $0.00 |
| 2026-05-10 | $11,997.58 | $83.36 | $0.00 |
| 2026-05-11 | $10,798.50 | $459.33 | $0.00 |
| 2026-05-12 | $11,096.95 | $48.95 | $0.00 |
| 2026-05-13 | $11,096.93 | $91.96 | $0.00 |
| 2026-05-14 | $11,095.56 | $23.02 | $0.00 |
| 2026-05-15 | $11,097.08 | $108.10 | $0.00 |
| 2026-05-16 | $9,594.85 | $495.52 | $0.00 |
| 2026-05-17 | $11,095.30 | $445.82 | $0.00 |
| 2026-05-18 | $11,694.43 | $118.62 | $0.00 |
| 2026-05-19 | $10,493.43 | $771.25 | $0.00 |
| 2026-05-20 | $9,292.01 | $677.38 | $0.00 |
| 2026-05-21 | $9,591.72 | $111.42 | $0.00 |
| 2026-05-22 | $10,490.99 | $344.10 | $0.00 |
| 2026-05-23 | $9,889.95 | $667.88 | $0.00 |
| 2026-05-24 | $9,890.70 | $646.57 | $0.00 |
| 2026-05-25 | $11,690.50 | $563.61 | $0.00 |
| 2026-05-26 | $9,891.99 | $417.61 | $0.00 |
| 2026-05-27 | $10,187.46 | $172.63 | $0.00 |
| 2026-05-28 | $9,885.69 | $203.16 | $0.00 |
| 2026-05-29 | $9,887.85 | $363.11 | $0.00 |
| 2026-05-30 | $10,188.56 | $116.89 | $0.00 |
| 2026-05-31 | $9,289.65 | $835.40 | $0.00 |
| 2026-06-01 | $10,190.82 | $177.83 | $0.00 |
| 2026-06-02 | $9,888.51 | $864.07 | $0.00 |
| 2026-06-03 | $9,589.00 | $685.26 | $0.00 |
| 2026-06-04 | $9,589.31 | $333.47 | $0.00 |
| 2026-06-05 | $9,293.04 | $440.76 | $0.00 |
| 2026-06-06 | $9,297.13 | $46.95 | $0.00 |
| 2026-06-07 | $9,595.98 | $155.76 | $0.00 |
| 2026-06-08 | $9,896.13 | $164.18 | $0.00 |
| 2026-06-09 | $10,196.36 | $205.95 | $0.00 |
| 2026-06-10 | $11,393.89 | $512.15 | $0.00 |
| 2026-06-11 | $11,092.23 | $78.29 | $0.00 |
| 2026-06-12 | $10,491.30 | $441.17 | $0.00 |
| 2026-06-13 | $10,494.81 | $1,011.20 | $0.00 |
| 2026-06-14 | $9,596.04 | $650.62 | $0.00 |
| 2026-06-15 | $10,193.57 | $188.87 | $0.00 |
| 2026-06-16 | $8,995.20 | $553.01 | $0.00 |
| 2026-06-17 | $9,291.54 | $169.81 | $0.00 |
| 2026-06-18 | $8,993.25 | $20.47 | $0.00 |
| 2026-06-19 | $8,692.10 | $280.78 | $0.00 |
| 2026-06-20 | $9,591.79 | $129.43 | $0.00 |
| 2026-06-21 | $8,391.20 | $245.65 | $0.00 |
| 2026-06-22 | $7,492.68 | $121.17 | $0.00 |
| 2026-06-23 | $8,990.35 | $128.23 | $0.00 |
| 2026-06-24 | $9,290.14 | $204.99 | $0.00 |
| 2026-06-25 | $8,988.23 | $451.21 | $0.00 |
| 2026-06-26 | $8,988.96 | $11.05 | $0.00 |
| 2026-06-27 | $9,588.53 | $299.03 | $0.00 |
| 2026-06-28 | $10,786.53 | $233.18 | $0.00 |
| 2026-06-29 | $10,486.27 | $71.19 | $0.00 |
| 2026-06-30 | $11,086.05 | $338.57 | $0.00 |
| 2026-07-01 | $11,085.51 | $118.33 | $0.00 |
| 2026-07-02 | $11,988.98 | $274.01 | $0.00 |
| 2026-07-03 | $14,984.80 | $744.59 | $0.00 |
| 2026-07-04 | $19,484.11 | $2,070.38 | $0.00 |
| 2026-07-05 | $20,983.57 | $2,161.82 | $0.00 |
| 2026-07-06 | $20,984.86 | $962.86 | $0.00 |
| 2026-07-07 | $20,986.41 | $408.53 | $0.00 |
| 2026-07-08 | $23,985.43 | $997.27 | $0.00 |
| 2026-07-09 | $24,281.55 | $395.50 | $0.00 |
| 2026-07-10 | $25,483.37 | $411.62 | $0.00 |
| 2026-07-11 | $27,284.48 | $587.00 | $0.00 |
| 2026-07-12 | $28,485.64 | $363.52 | $0.00 |
| 2026-07-13 | $28,484.62 | $125.13 | $0.00 |
| 2026-07-14 | $29,971.89 | $539.50 | $0.00 |
| 2026-07-15 | $31,781.65 | $797.13 | $0.00 |
| 2026-07-16 | $34,859.19 | $955.76 | $0.00 |
| 2026-07-17 | $35,130.76 | $2,201.98 | $0.00 |
| 2026-07-18 | $28,423.47 | $2,694.18 | $0.00 |
| 2026-07-19 | $29,698.18 | $6,386.56 | $0.00 |
| 2026-07-20 | $27,514.27 | $1,051.28 | $0.00 |
| 2026-07-21 | $26,048.86 | $1,305.54 | $0.00 |
| 2026-07-22 | $25,202.63 | $5,035.27 | $0.00 |
| 2026-07-23 | $25,918.49 | $1,050.09 | $0.00 |
| 2026-07-24 | $24,874.53 | $1,100.68 | $0.00 |
| 2026-07-25 | $25,134.64 | $3,276.18 | $0.00 |
| 2026-07-26 | $23,622.37 | $1,137.85 | $0.00 |
| 2026-07-27 | $19,784.71 | $2,310.24 | $0.00 |
| 2026-07-28 | $21,025.88 | $1,861.80 | $0.00 |
| 2026-07-29 | $20,319.41 | $808.61 | $0.00 |
| 2026-07-30 | $21,178.45 | $1,226.33 | $0.00 |
| 2026-07-31 | $20,828.16 | $980.25 | $0.00 |
| 2026-08-01 | $20,223.25 | $941.93 | $0.00 |
| 2026-08-02 | $19,728.24 | $673.75 | $0.00 |
| 2026-08-03 | $21,583.45 | $1,454.57 | $0.00 |
| 2026-08-04 | $17,173.70 | $1,525.00 | $0.00 |
| 2026-08-05 | $19,093.00 | $2,633.33 | $0.00 |
| 2026-08-06 | $18,278.54 | $652.94 | $0.00 |
| 2026-08-07 | $17,902.98 | $394.06 | $0.00 |
| 2026-08-08 | $20,817.28 | $1,721.95 | $0.00 |
| 2026-08-09 | $20,065.02 | $1,138.71 | $0.00 |
| 2026-08-10 | $19,027.46 | $322.03 | $0.00 |
| 2026-08-11 | $20,371.63 | $674.32 | $0.00 |
| 2026-08-12 | $18,660.01 | $757.10 | $0.00 |
| 2026-08-13 | $12,639.28 | $931.31 | $0.00 |
| 2026-08-14 | $11,919.01 | $880.60 | $0.00 |
| 2026-08-15 | $10,551.82 | $422.53 | $0.00 |
| 2026-08-16 | $10,686.92 | $561.90 | $0.00 |
| 2026-08-17 | $9,489.29 | $229.73 | $0.00 |
| 2026-08-18 | $10,436.22 | $335.37 | $0.00 |
| 2026-08-19 | $10,018.28 | $293.26 | $0.00 |
| 2026-08-20 | $12,120.29 | $638.77 | $0.00 |
| 2026-08-21 | $12,329.47 | $1,338.23 | $0.00 |
| 2026-08-22 | $14,051.11 | $598.71 | $0.00 |
| 2026-08-23 | $13,742.70 | $688.20 | $0.00 |
| 2026-08-24 | $12,885.17 | $923.45 | $0.00 |
| 2026-08-25 | $13,024.17 | $846.81 | $0.00 |
| 2026-08-26 | $12,068.10 | $1,059.62 | $0.00 |
| 2026-08-27 | $11,397.85 | $808.64 | $0.00 |
| 2026-08-28 | $11,315.80 | $470.47 | $0.00 |
| 2026-08-29 | $10,668.68 | $379.58 | $0.00 |
| 2026-08-30 | $10,264.13 | $337.47 | $0.00 |
| 2026-08-31 | $9,871.49 | $1,106.38 | $0.00 |
| 2026-09-01 | $10,505.31 | $810.16 | $0.00 |
| 2026-09-02 | $9,330.18 | $905.72 | $0.00 |
| 2026-09-03 | $9,914.46 | $427.31 | $0.00 |
| 2026-09-04 | $9,325.30 | $597.71 | $0.00 |
| 2026-09-05 | $10,159.57 | $633.95 | $0.00 |
| 2026-09-06 | $9,267.31 | $806.20 | $0.00 |
| 2026-09-07 | $9,733.61 | $368.96 | $0.00 |
| 2026-09-08 | $9,433.69 | $331.43 | $0.00 |
| 2026-09-09 | $10,279.57 | $540.11 | $0.00 |
| 2026-09-10 | $9,571.43 | $260.12 | $0.00 |
| 2026-09-11 | $8,834.47 | $364.85 | $0.00 |
| 2026-09-12 | $9,417.27 | $356.70 | $0.00 |
| 2026-09-13 | $9,478.04 | $183.97 | $0.00 |
| 2026-09-14 | $9,279.72 | $266.04 | $0.00 |
| 2026-09-15 | $9,866.34 | $300.12 | $0.00 |
| 2026-09-16 | $9,145.76 | $222.94 | $0.00 |
| 2026-09-17 | $8,865.93 | $313.39 | $0.00 |
| 2026-09-18 | $9,540.10 | $466.92 | $0.00 |
| 2026-09-19 | $10,179.60 | $878.18 | $0.00 |
| 2026-09-20 | $10,733.14 | $596.88 | $0.00 |
| 2026-09-21 | $11,022.56 | $575.73 | $0.00 |
| 2026-09-22 | $11,102.79 | $674.49 | $0.00 |
| 2026-09-23 | $11,267.07 | $474.53 | $0.00 |
| 2026-09-24 | $10,856.31 | $564.90 | $0.00 |
| 2026-09-25 | $10,465.93 | $703.66 | $0.00 |
| 2026-09-26 | $10,292.99 | $602.00 | $0.00 |
| 2026-09-27 | $10,863.60 | $451.57 | $0.00 |
| 2026-09-28 | $12,232.33 | $1,277.77 | $0.00 |
| 2026-09-29 | $11,959.68 | $875.25 | $0.00 |
| 2026-09-30 | $10,323.82 | $496.01 | $0.00 |
| 2026-10-01 | $10,690.79 | $487.06 | $0.00 |
| 2026-10-02 | $10,972.52 | $353.73 | $0.00 |
| 2026-10-03 | $10,360.68 | $186.16 | $0.00 |
| 2026-10-04 | $10,228.70 | $325.09 | $0.00 |
| 2026-10-05 | $10,131.65 | $187.68 | $0.00 |
| 2026-10-06 | $11,116.88 | $474.54 | $0.00 |
| 2026-10-07 | $11,605.27 | $1,464.62 | $0.00 |
| 2026-10-08 | $10,363.56 | $391.48 | $0.00 |
| 2026-10-09 | $9,545.94 | $840.15 | $0.00 |
| 2026-10-10 | $11,139.37 | $1,586.55 | $0.00 |
| 2026-10-11 | $10,808.23 | $1,234.00 | $0.00 |
| 2026-10-12 | $10,482.34 | $962.02 | $0.00 |
| 2026-10-13 | $9,839.70 | $398.66 | $0.00 |
| 2026-10-14 | $9,795.47 | $496.76 | $0.00 |
| 2026-10-15 | $9,593.45 | $694.39 | $0.00 |
| 2026-10-16 | $9,880.54 | $287.70 | $0.00 |
| 2026-10-16 | $9,897.69 | $345.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
