McDonald's xStock MCDX #2239
$251.44 1.68% (1d)
Market Overview
McDonald's xStock current market price is $251.44 with a 24 hour trading volume of $602.95K. The total available supply of McDonald's xStock is 320.99K MCDX. It has secured Rank 2239 in the cryptocurrency market with a marketcap of $2,173.08K. The MCDX price is 0.16% down in the last one hour.
The high price of the McDonald's xStock is $256.32 and low price is $248.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
McDonald's xStock Rank
2239
McDonald's xStock Price
$251.44
Market Cap
$2,173.08K 0.48%
Fully Diluted Valuation
$80.71M
Trading Volume(24h)
$602.95K
Circulating Supply
8,643 MCDX
Total Supply
320.99K MCDX
Max Supply
(Not Available)
High(24h)
$256.32
Low(24h)
$248.68
All-time High
$370.05 32.05%
02 Mar 2026
All-time Low
$28.52 781.67%
08 Jul 2025
Cryptocurrency McDonald's xStock Calculator
Want to convert more cryptocurrencies?
McDonald's xStock Historical Data Chart
1h
0.16%
24h
1.68%
7d
2.75%
14d
5.01%
30d
3.91%
60d
8.77%
200d
19.63%
1y
18.08%
McDonald's xStock Historical Data
Historical data of McDonald's xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $715,148.93 | $641,747.72 | $307.74 |
| 2025-10-21 | $716,808.83 | $964,116.83 | $308.50 |
| 2025-10-22 | $703,289.87 | $1,216,894.87 | $308.40 |
| 2025-10-23 | $849,516.49 | $1,126,180.54 | $311.61 |
| 2025-10-24 | $838,718.73 | $570,952.91 | $307.54 |
| 2025-10-25 | $836,170.50 | $673,242.35 | $306.77 |
| 2025-10-26 | $834,423.26 | $406,138.24 | $306.12 |
| 2025-10-27 | $840,257.14 | $622,460.12 | $308.26 |
| 2025-10-28 | $845,279.99 | $918,751.10 | $310.10 |
| 2025-10-29 | $836,825.80 | $555,626.80 | $306.89 |
| 2025-10-30 | $855,053.26 | $1,389,763.46 | $302.59 |
| 2025-10-31 | $853,878.89 | $2,719,479.12 | $302.11 |
| 2025-11-01 | $784,419.72 | $2,015,246.64 | $298.74 |
| 2025-11-02 | $784,970.43 | $338,765.84 | $298.97 |
| 2025-11-03 | $785,405.40 | $636,165.15 | $299.11 |
| 2025-11-04 | $879,734.73 | $2,676,791.49 | $297.01 |
| 2025-11-05 | $891,275.66 | $2,867,622.63 | $299.45 |
| 2025-11-06 | $861,132.27 | $4,016,507.86 | $306.70 |
| 2025-11-07 | $842,906.49 | $2,562,441.28 | $300.02 |
| 2025-11-08 | $845,065.89 | $2,813,503.37 | $300.94 |
| 2025-11-09 | $840,488.64 | $409,521.43 | $299.35 |
| 2025-11-10 | $842,551.59 | $1,188,354.43 | $300.07 |
| 2025-11-11 | $840,164.11 | $1,638,957.38 | $299.24 |
| 2025-11-12 | $860,570.61 | $1,066,926.41 | $306.45 |
| 2025-11-13 | $890,444.40 | $1,799,065.53 | $308.25 |
| 2025-11-14 | $974,813.09 | $2,261,907.75 | $309.26 |
| 2025-11-15 | $969,861.90 | $2,217,134.16 | $307.73 |
| 2025-11-16 | $977,982.86 | $1,969,137.39 | $310.47 |
| 2025-11-17 | $973,479.80 | $1,524,826.42 | $308.83 |
| 2025-11-18 | $962,086.94 | $2,328,628.88 | $305.22 |
| 2025-11-19 | $1,026,818.90 | $3,305,135.65 | $305.78 |
| 2025-11-20 | $1,019,120.70 | $1,829,293.07 | $303.49 |
| 2025-11-21 | $1,026,498.96 | $2,086,540.60 | $305.69 |
| 2025-11-22 | $1,043,978.20 | $2,482,765.10 | $310.56 |
| 2025-11-23 | $1,049,803.92 | $1,242,517.16 | $312.04 |
| 2025-11-24 | $1,046,543.71 | $606,559.47 | $311.66 |
| 2025-11-25 | $1,027,827.67 | $1,514,842.09 | $306.09 |
| 2025-11-26 | $985,025.88 | $4,560,327.29 | $311.00 |
| 2025-11-27 | $989,842.05 | $1,419,347.70 | $312.57 |
| 2025-11-28 | $988,066.67 | $595,027.13 | $311.95 |
| 2025-11-29 | $1,112,900.20 | $1,760,634.97 | $312.17 |
| 2025-11-30 | $1,109,208.76 | $382,100.72 | $310.88 |
| 2025-12-01 | $1,109,442.43 | $524,141.93 | $311.35 |
| 2025-12-02 | $1,149,015.93 | $2,244,950.63 | $305.49 |
| 2025-12-03 | $1,082,314.37 | $1,680,932.34 | $301.47 |
| 2025-12-04 | $1,107,246.61 | $1,679,661.27 | $308.34 |
| 2025-12-05 | $1,110,319.83 | $1,698,336.65 | $309.23 |
| 2025-12-06 | $1,211,764.38 | $1,970,310.70 | $312.35 |
| 2025-12-07 | $1,203,251.33 | $407,541.68 | $310.07 |
| 2025-12-08 | $1,207,002.37 | $609,694.86 | $311.13 |
| 2025-12-09 | $1,203,263.99 | $2,191,842.76 | $310.17 |
| 2025-12-10 | $1,245,501.91 | $2,253,196.18 | $310.74 |
| 2025-12-11 | $1,248,922.26 | $4,979,332.61 | $311.98 |
| 2025-12-12 | $1,249,987.42 | $6,032,936.71 | $311.86 |
| 2025-12-13 | $1,266,974.94 | $3,869,720.97 | $316.14 |
| 2025-12-14 | $1,263,783.35 | $856,019.33 | $315.30 |
| 2025-12-15 | $1,263,485.46 | $883,481.28 | $315.13 |
| 2025-12-16 | $1,283,977.29 | $1,971,264.52 | $320.25 |
| 2025-12-17 | $1,224,171.75 | $1,365,370.34 | $317.02 |
| 2025-12-18 | $1,164,485.98 | $2,552,508.52 | $321.23 |
| 2025-12-19 | $1,166,391.67 | $4,918,916.86 | $321.67 |
| 2025-12-20 | $1,153,951.31 | $4,289,598.84 | $318.36 |
| 2025-12-21 | $1,154,860.47 | $3,742,799.94 | $318.54 |
| 2025-12-22 | $1,153,082.23 | $1,999,191.99 | $318.09 |
| 2025-12-23 | $1,151,084.39 | $3,081,736.87 | $317.53 |
| 2025-12-24 | $1,097,703.05 | $2,480,964.83 | $313.23 |
| 2025-12-25 | $1,106,665.20 | $2,390,467.95 | $315.82 |
| 2025-12-26 | $1,102,663.16 | $2,334,250.83 | $314.99 |
| 2025-12-27 | $1,095,664.60 | $3,030,548.38 | $312.92 |
| 2025-12-28 | $1,095,233.11 | $1,930,608.59 | $312.55 |
| 2025-12-29 | $1,096,395.37 | $1,985,102.87 | $312.90 |
| 2025-12-30 | $1,088,720.09 | $3,185,339.35 | $310.67 |
| 2025-12-31 | $1,085,745.51 | $3,285,813.34 | $309.84 |
| 2026-01-01 | $1,079,268.24 | $3,322,836.70 | $308.00 |
| 2026-01-02 | $1,079,691.23 | $1,895,943.66 | $308.12 |
| 2026-01-03 | $1,079,565.00 | $5,257,792.81 | $305.20 |
| 2026-01-04 | $1,081,122.94 | $1,931,083.74 | $305.64 |
| 2026-01-05 | $1,077,839.20 | $2,060,170.90 | $304.71 |
| 2026-01-06 | $714,178.92 | $6,840,159.13 | $302.47 |
| 2026-01-07 | $721,820.30 | $4,935,052.76 | $305.70 |
| 2026-01-08 | $724,230.46 | $4,646,017.03 | $306.72 |
| 2026-01-09 | $693,829.01 | $2,933,425.65 | $310.41 |
| 2026-01-10 | $690,571.68 | $3,592,048.16 | $308.95 |
| 2026-01-11 | $690,862.51 | $1,289,002.81 | $309.08 |
| 2026-01-12 | $690,702.41 | $1,375,344.67 | $309.01 |
| 2026-01-13 | $689,586.01 | $4,487,330.16 | $308.51 |
| 2026-01-14 | $696,132.64 | $4,897,455.52 | $311.44 |
| 2026-01-15 | $693,264.62 | $4,204,087.67 | $310.15 |
| 2026-01-16 | $692,951.02 | $2,701,967.81 | $310.01 |
| 2026-01-17 | $691,685.08 | $3,641,295.41 | $309.45 |
| 2026-01-18 | $690,915.46 | $1,289,512.25 | $309.10 |
| 2026-01-19 | $689,466.67 | $1,427,180.81 | $308.46 |
| 2026-01-20 | $694,476.01 | $1,720,337.94 | $310.70 |
| 2026-01-21 | $684,136.17 | $6,088,790.83 | $305.62 |
| 2026-01-22 | $689,063.96 | $5,622,824.43 | $307.83 |
| 2026-01-23 | $709,277.21 | $3,953,857.84 | $307.88 |
| 2026-01-24 | $712,098.58 | $3,189,081.39 | $309.11 |
| 2026-01-25 | $714,615.01 | $1,352,945.76 | $310.20 |
| 2026-01-26 | $716,452.46 | $1,675,401.61 | $311.00 |
| 2026-01-27 | $724,373.45 | $3,503,411.35 | $314.43 |
| 2026-01-28 | $726,816.75 | $3,818,856.30 | $315.50 |
| 2026-01-29 | $724,262.90 | $4,259,845.10 | $314.39 |
| 2026-01-30 | $732,411.61 | $4,915,813.45 | $317.92 |
| 2026-01-31 | $730,046.82 | $7,674,975.56 | $316.90 |
| 2026-02-01 | $727,989.97 | $1,830,508.84 | $316.00 |
| 2026-02-02 | $729,444.14 | $1,702,647.36 | $316.64 |
| 2026-02-03 | $809,665.78 | $5,478,218.59 | $320.16 |
| 2026-02-04 | $812,911.04 | $4,137,695.49 | $321.08 |
| 2026-02-05 | $820,908.83 | $1,421,307.60 | $324.24 |
| 2026-02-06 | $822,919.57 | $3,233,708.36 | $325.04 |
| 2026-02-07 | $830,918.85 | $4,065,154.63 | $328.20 |
| 2026-02-08 | $829,972.80 | $1,579,946.63 | $327.82 |
| 2026-02-09 | $828,523.63 | $1,445,686.09 | $327.25 |
| 2026-02-10 | $695,949.35 | $2,711,865.62 | $326.92 |
| 2026-02-11 | $858,111.54 | $3,247,543.65 | $328.99 |
| 2026-02-12 | $717,411.65 | $4,526,012.76 | $324.35 |
| 2026-02-13 | $736,653.44 | $2,852,344.29 | $333.05 |
| 2026-02-14 | $860,728.68 | $4,766,316.87 | $329.99 |
| 2026-02-15 | $857,143.41 | $1,548,705.06 | $328.61 |
| 2026-02-16 | $856,466.48 | $1,692,587.49 | $328.36 |
| 2026-02-17 | $854,380.87 | $1,499,222.58 | $327.56 |
| 2026-02-18 | $858,376.94 | $4,676,777.01 | $329.09 |
| 2026-02-19 | $857,218.08 | $3,186,626.01 | $328.64 |
| 2026-02-20 | $860,302.26 | $2,166,097.02 | $329.83 |
| 2026-02-21 | $862,688.82 | $3,865,218.14 | $330.74 |
| 2026-02-22 | $859,290.30 | $1,547,859.81 | $329.44 |
| 2026-02-23 | $871,392.47 | $1,568,164.96 | $334.08 |
| 2026-02-24 | $869,232.30 | $3,049,792.71 | $333.25 |
| 2026-02-25 | $874,033.80 | $2,228,547.56 | $335.09 |
| 2026-02-26 | $872,260.89 | $2,068,357.19 | $334.41 |
| 2026-02-27 | $878,055.67 | $1,607,716.12 | $336.63 |
| 2026-02-28 | $892,649.07 | $2,620,390.55 | $342.23 |
| 2026-03-01 | $888,677.39 | $1,695,715.65 | $340.70 |
| 2026-03-02 | $915,537.56 | $1,803,505.31 | $351.00 |
| 2026-03-03 | $883,951.30 | $3,923,044.05 | $336.83 |
| 2026-03-04 | $1,196,410.27 | $5,437,970.82 | $329.87 |
| 2026-03-05 | $938,412.25 | $4,210,351.81 | $334.03 |
| 2026-03-06 | $931,518.47 | $6,631,216.30 | $331.22 |
| 2026-03-07 | $933,637.89 | $6,583,260.93 | $331.98 |
| 2026-03-08 | $919,870.74 | $1,458,177.14 | $327.08 |
| 2026-03-09 | $917,170.91 | $1,734,158.21 | $326.12 |
| 2026-03-10 | $939,617.63 | $6,786,862.70 | $334.10 |
| 2026-03-11 | $932,966.91 | $5,857,345.87 | $331.74 |
| 2026-03-12 | $921,356.14 | $7,220,510.05 | $327.50 |
| 2026-03-13 | $920,716.64 | $4,125,250.79 | $327.26 |
| 2026-03-14 | $925,359.31 | $8,750,020.76 | $328.91 |
| 2026-03-15 | $922,478.90 | $1,370,187.62 | $327.89 |
| 2026-03-16 | $924,932.08 | $1,644,636.52 | $328.76 |
| 2026-03-17 | $931,953.58 | $8,367,753.14 | $331.26 |
| 2026-03-18 | $931,814.82 | $5,710,705.22 | $331.18 |
| 2026-03-19 | $900,676.83 | $6,274,996.78 | $320.12 |
| 2026-03-20 | $882,983.53 | $8,580,954.58 | $313.68 |
| 2026-03-21 | $1,111,033.74 | $18,424,584.65 | $321.40 |
| 2026-03-22 | $1,060,038.46 | $1,692,330.57 | $306.64 |
| 2026-03-23 | $1,046,402.91 | $1,613,399.52 | $302.70 |
| 2026-03-24 | $979,462.09 | $7,456,751.76 | $312.35 |
| 2026-03-25 | $977,753.80 | $7,963,525.11 | $312.43 |
| 2026-03-26 | $989,488.82 | $8,682,934.47 | $315.33 |
| 2026-03-27 | $987,106.64 | $8,734,567.61 | $313.53 |
| 2026-03-28 | $983,701.65 | $6,481,325.19 | $310.68 |
| 2026-03-29 | $982,597.50 | $1,447,383.44 | $310.33 |
| 2026-03-30 | $981,489.56 | $1,471,924.08 | $309.98 |
| 2026-03-31 | $986,241.12 | $6,722,265.94 | $312.37 |
| 2026-04-01 | $992,965.37 | $6,649,874.74 | $314.76 |
| 2026-04-02 | $998,584.57 | $3,877,949.11 | $311.65 |
| 2026-04-03 | $992,910.36 | $5,222,651.18 | $310.72 |
| 2026-04-04 | $996,359.91 | $2,642,564.10 | $311.80 |
| 2026-04-05 | $998,820.53 | $1,543,947.01 | $312.57 |
| 2026-04-06 | $1,000,353.17 | $1,947,041.05 | $313.04 |
| 2026-04-07 | $888,617.89 | $6,660,642.23 | $312.77 |
| 2026-04-08 | $952,912.80 | $5,956,359.02 | $310.53 |
| 2026-04-09 | $955,298.89 | $7,628,087.91 | $310.77 |
| 2026-04-10 | $976,041.51 | $3,521,641.22 | $312.24 |
| 2026-04-11 | $971,655.60 | $5,803,621.13 | $310.06 |
| 2026-04-12 | $979,104.73 | $1,457,541.83 | $312.43 |
| 2026-04-13 | $972,627.12 | $1,930,795.28 | $310.37 |
| 2026-04-14 | $969,069.50 | $4,422,339.20 | $308.20 |
| 2026-04-15 | $969,940.56 | $4,751,733.59 | $306.93 |
| 2026-04-16 | $1,020,572.51 | $3,771,210.46 | $310.10 |
| 2026-04-17 | $1,020,131.15 | $8,301,140.85 | $310.62 |
| 2026-04-18 | $1,028,063.64 | $9,708,899.12 | $314.91 |
| 2026-04-19 | $1,024,220.10 | $1,452,920.66 | $313.73 |
| 2026-04-20 | $1,016,663.26 | $1,786,943.44 | $311.42 |
| 2026-04-21 | $1,017,009.53 | $7,382,720.95 | $310.55 |
| 2026-04-22 | $1,018,677.73 | $8,444,111.84 | $306.12 |
| 2026-04-23 | $1,009,376.34 | $8,052,314.49 | $303.32 |
| 2026-04-24 | $1,029,204.90 | $10,281,079.45 | $306.25 |
| 2026-04-25 | $1,022,519.84 | $10,871,401.01 | $303.63 |
| 2026-04-26 | $1,030,269.75 | $1,387,772.01 | $305.93 |
| 2026-04-27 | $1,028,237.07 | $1,651,805.43 | $305.33 |
| 2026-04-28 | $1,009,494.51 | $10,819,981.49 | $295.41 |
| 2026-04-29 | $1,012,615.12 | $12,190,327.32 | $296.32 |
| 2026-04-30 | $1,004,148.48 | $15,629,708.18 | $293.22 |
| 2026-05-01 | $1,013,988.34 | $15,453,296.93 | $296.66 |
| 2026-05-02 | $995,048.35 | $15,307,729.28 | $290.68 |
| 2026-05-03 | $991,089.14 | $1,331,057.04 | $289.53 |
| 2026-05-04 | $1,007,526.62 | $1,613,614.74 | $294.33 |
| 2026-05-05 | $1,003,283.40 | $8,872,759.19 | $288.69 |
| 2026-05-06 | $1,006,057.16 | $3,651,254.74 | $288.87 |
| 2026-05-07 | $1,011,790.85 | $3,813,965.23 | $289.42 |
| 2026-05-08 | $1,052,021.10 | $1,756,671.99 | $289.13 |
| 2026-05-09 | $1,055,918.76 | $2,048,880.82 | $280.31 |
| 2026-05-10 | $1,064,642.64 | $1,301,800.60 | $282.63 |
| 2026-05-11 | $1,063,907.55 | $1,796,186.06 | $282.43 |
| 2026-05-12 | $1,045,530.66 | $3,313,870.42 | $277.42 |
| 2026-05-13 | $1,047,160.35 | $2,566,519.24 | $278.27 |
| 2026-05-14 | $1,047,656.14 | $3,138,984.34 | $278.84 |
| 2026-05-15 | $1,058,496.93 | $3,870,168.07 | $278.57 |
| 2026-05-16 | $1,071,349.84 | $3,515,006.56 | $279.66 |
| 2026-05-17 | $1,081,601.01 | $1,535,247.43 | $282.34 |
| 2026-05-18 | $1,081,171.91 | $1,495,432.15 | $282.23 |
| 2026-05-19 | $1,140,967.10 | $4,251,700.97 | $285.28 |
| 2026-05-20 | $1,137,386.32 | $3,422,903.83 | $283.94 |
| 2026-05-21 | $1,136,841.61 | $3,410,477.39 | $283.42 |
| 2026-05-22 | $1,149,705.32 | $3,668,860.80 | $286.75 |
| 2026-05-23 | $1,144,404.55 | $3,149,230.57 | $285.13 |
| 2026-05-24 | $1,148,509.57 | $1,793,768.61 | $286.16 |
| 2026-05-25 | $1,140,613.83 | $1,401,554.03 | $284.19 |
| 2026-05-26 | $1,143,840.25 | $1,484,363.97 | $285.00 |
| 2026-05-27 | $1,116,945.32 | $4,496,467.35 | $282.86 |
| 2026-05-28 | $1,123,153.75 | $3,860,528.80 | $284.09 |
| 2026-05-29 | $1,112,570.99 | $3,699,091.33 | $280.84 |
| 2026-05-30 | $1,114,305.91 | $3,506,843.81 | $283.71 |
| 2026-05-31 | $1,114,284.35 | $1,309,205.47 | $283.70 |
| 2026-06-01 | $1,117,309.79 | $1,455,387.16 | $284.47 |
| 2026-06-02 | $1,101,549.54 | $2,915,829.65 | $279.22 |
| 2026-06-03 | $1,115,367.68 | $4,072,712.25 | $281.08 |
| 2026-06-04 | $1,193,670.30 | $3,748,849.85 | $279.07 |
| 2026-06-05 | $1,183,165.60 | $3,569,257.32 | $277.13 |
| 2026-06-06 | $1,211,552.75 | $3,886,506.03 | $283.71 |
| 2026-06-07 | $1,211,294.84 | $590,835.30 | $283.65 |
| 2026-06-08 | $1,217,196.81 | $1,248,696.16 | $285.03 |
| 2026-06-09 | $1,232,367.96 | $3,429,467.50 | $281.74 |
| 2026-06-10 | $1,239,445.59 | $876,717.27 | $283.39 |
| 2026-06-11 | $1,213,417.45 | $2,146,635.62 | $286.89 |
| 2026-06-12 | $1,173,457.90 | $3,184,034.98 | $288.99 |
| 2026-06-13 | $1,170,749.43 | $2,060,819.68 | $289.41 |
| 2026-06-14 | $1,175,821.25 | $456,370.65 | $290.66 |
| 2026-06-15 | $1,153,581.62 | $813,390.00 | $286.94 |
| 2026-06-16 | $1,160,672.76 | $4,525,868.40 | $290.46 |
| 2026-06-17 | $1,166,813.92 | $2,291,108.20 | $292.22 |
| 2026-06-18 | $1,154,664.96 | $2,416,110.84 | $288.39 |
| 2026-06-19 | $1,141,350.26 | $2,103,966.43 | $283.72 |
| 2026-06-20 | $1,141,082.92 | $680,183.79 | $283.66 |
| 2026-06-21 | $1,151,965.96 | $605,928.86 | $286.36 |
| 2026-06-22 | $1,147,966.33 | $584,656.74 | $285.37 |
| 2026-06-23 | $1,126,471.26 | $1,882,138.70 | $275.53 |
| 2026-06-24 | $1,129,850.03 | $1,583,497.75 | $274.66 |
| 2026-06-25 | $1,143,290.57 | $2,905,735.39 | $278.16 |
| 2026-06-26 | $1,114,694.91 | $1,632,767.65 | $269.54 |
| 2026-06-27 | $1,129,283.64 | $2,056,308.11 | $273.74 |
| 2026-06-28 | $1,131,355.90 | $353,689.92 | $274.24 |
| 2026-06-29 | $1,127,523.94 | $575,876.95 | $273.31 |
| 2026-06-30 | $1,125,959.72 | $3,154,644.97 | $272.06 |
| 2026-07-01 | $1,137,004.51 | $2,668,366.64 | $275.28 |
| 2026-07-02 | $1,132,286.15 | $2,246,267.11 | $274.18 |
| 2026-07-03 | $1,164,321.86 | $2,433,889.63 | $284.31 |
| 2026-07-04 | $1,155,901.73 | $634,588.98 | $282.25 |
| 2026-07-05 | $1,155,822.14 | $533,294.39 | $282.23 |
| 2026-07-06 | $1,159,656.86 | $602,296.21 | $283.17 |
| 2026-07-07 | $1,158,635.54 | $2,491,126.90 | $283.65 |
| 2026-07-08 | $1,165,737.16 | $1,476,672.40 | $286.58 |
| 2026-07-09 | $1,113,354.52 | $2,775,626.55 | $283.21 |
| 2026-07-10 | $1,113,535.46 | $2,463,359.14 | $281.09 |
| 2026-07-11 | $1,112,482.93 | $2,316,942.94 | $280.17 |
| 2026-07-12 | $1,109,716.43 | $438,638.12 | $279.47 |
| 2026-07-13 | $1,099,716.45 | $916,614.43 | $276.95 |
| 2026-07-14 | $1,102,954.39 | $3,064,780.54 | $276.91 |
| 2026-07-15 | $1,068,666.01 | $834,491.25 | $274.01 |
| 2026-07-16 | $1,056,910.56 | $1,678,172.06 | $269.77 |
| 2026-07-17 | $1,074,324.33 | $2,887,723.94 | $275.65 |
| 2026-07-18 | $1,067,095.45 | $1,534,078.56 | $272.47 |
| 2026-07-19 | $1,060,568.71 | $380,048.00 | $270.80 |
| 2026-07-20 | $1,064,096.64 | $565,979.92 | $271.71 |
| 2026-07-21 | $1,068,719.43 | $2,979,471.53 | $271.82 |
| 2026-07-22 | $1,058,753.95 | $1,553,463.15 | $268.57 |
| 2026-07-23 | $1,063,420.27 | $1,743,701.19 | $268.15 |
| 2026-07-24 | $1,058,128.55 | $5,505,743.10 | $266.71 |
| 2026-07-25 | $1,072,995.76 | $2,384,767.68 | $268.56 |
| 2026-07-26 | $1,086,147.57 | $562,976.87 | $271.85 |
| 2026-07-27 | $1,080,336.49 | $673,633.78 | $270.39 |
| 2026-07-28 | $1,096,397.55 | $2,952,665.57 | $275.01 |
| 2026-07-29 | $1,104,285.97 | $2,351,269.60 | $277.39 |
| 2026-07-30 | $1,095,990.98 | $3,700,357.20 | $275.37 |
| 2026-07-31 | $1,089,108.35 | $3,740,876.72 | $272.92 |
| 2026-08-01 | $1,095,780.34 | $2,205,778.02 | $274.90 |
| 2026-08-02 | $1,084,566.47 | $465,510.48 | $272.09 |
| 2026-08-03 | $1,103,448.75 | $694,163.59 | $276.83 |
| 2026-08-04 | $1,125,470.07 | $4,453,927.37 | $271.10 |
| 2026-08-05 | $1,219,536.85 | $3,647,034.68 | $272.93 |
| 2026-08-06 | $1,242,658.15 | $3,961,926.94 | $278.18 |
| 2026-08-07 | $1,278,057.59 | $3,714,577.95 | $280.88 |
| 2026-08-08 | $1,291,053.95 | $2,574,527.92 | $278.61 |
| 2026-08-09 | $1,282,002.23 | $454,113.53 | $276.74 |
| 2026-08-10 | $1,272,059.27 | $605,352.88 | $274.59 |
| 2026-08-11 | $1,264,763.74 | $1,565,445.49 | $277.29 |
| 2026-08-12 | $1,059,981.01 | $1,675,830.76 | $277.81 |
| 2026-08-13 | $1,090,726.89 | $1,339,257.70 | $279.85 |
| 2026-08-14 | $1,091,212.17 | $1,177,343.61 | $276.97 |
| 2026-08-15 | $1,084,554.85 | $1,281,637.26 | $277.10 |
| 2026-08-16 | $1,081,850.68 | $449,385.27 | $276.41 |
| 2026-08-17 | $1,071,964.25 | $540,903.79 | $273.88 |
| 2026-08-18 | $1,073,116.28 | $1,753,161.19 | $270.36 |
| 2026-08-19 | $1,071,294.04 | $833,500.74 | $271.58 |
| 2026-08-20 | $1,070,405.28 | $2,508,358.21 | $272.08 |
| 2026-08-21 | $1,070,045.49 | $2,747,099.88 | $273.72 |
| 2026-08-22 | $1,074,795.57 | $2,958,174.34 | $275.17 |
| 2026-08-23 | $1,067,136.67 | $495,333.51 | $273.21 |
| 2026-08-24 | $1,070,323.98 | $667,187.17 | $274.03 |
| 2026-08-25 | $1,072,656.92 | $3,292,898.61 | $275.61 |
| 2026-08-26 | $1,129,580.45 | $2,894,046.30 | $274.23 |
| 2026-08-27 | $1,138,117.50 | $2,143,352.51 | $271.74 |
| 2026-08-28 | $1,257,677.42 | $2,413,167.50 | $265.36 |
| 2026-08-29 | $1,267,194.07 | $2,781,847.35 | $267.81 |
| 2026-08-30 | $1,266,335.23 | $737,550.39 | $267.63 |
| 2026-08-31 | $1,265,487.54 | $839,824.05 | $267.45 |
| 2026-09-01 | $1,283,427.55 | $3,121,808.83 | $269.12 |
| 2026-09-02 | $1,435,793.93 | $992,017.33 | $266.27 |
| 2026-09-03 | $1,316,089.70 | $2,214,630.71 | $265.60 |
| 2026-09-04 | $1,351,290.10 | $1,269,706.77 | $262.32 |
| 2026-09-05 | $1,445,171.40 | $1,077,262.67 | $263.05 |
| 2026-09-06 | $1,468,930.84 | $763,568.24 | $267.38 |
| 2026-09-07 | $1,541,034.98 | $5,247,755.57 | $280.51 |
| 2026-09-08 | $1,528,424.68 | $1,502,328.15 | $278.22 |
| 2026-09-09 | $1,628,239.85 | $2,101,850.13 | $261.74 |
| 2026-09-10 | $1,640,732.40 | $2,016,378.38 | $258.79 |
| 2026-09-11 | $1,677,289.91 | $1,709,031.44 | $259.21 |
| 2026-09-12 | $1,721,442.78 | $1,402,271.22 | $258.19 |
| 2026-09-13 | $1,717,681.67 | $662,273.22 | $257.63 |
| 2026-09-14 | $1,717,753.26 | $923,317.28 | $257.64 |
| 2026-09-15 | $1,848,223.01 | $2,357,216.01 | $263.15 |
| 2026-09-16 | $1,834,484.61 | $1,310,219.46 | $258.55 |
| 2026-09-17 | $1,921,456.24 | $1,051,881.81 | $255.83 |
| 2026-09-18 | $1,986,723.85 | $1,003,189.43 | $254.64 |
| 2026-09-19 | $2,018,453.44 | $1,857,290.13 | $253.91 |
| 2026-09-20 | $2,014,862.03 | $1,008,719.29 | $253.46 |
| 2026-09-21 | $2,039,089.72 | $944,703.85 | $256.51 |
| 2026-09-22 | $2,174,371.37 | $2,528,941.36 | $253.48 |
| 2026-09-23 | $2,048,013.47 | $837,489.39 | $256.04 |
| 2026-09-24 | $2,174,254.15 | $1,773,339.06 | $241.80 |
| 2026-09-25 | $2,326,468.23 | $1,496,424.02 | $242.02 |
| 2026-09-26 | $2,296,905.56 | $1,046,414.17 | $241.88 |
| 2026-09-27 | $2,297,199.51 | $406,069.41 | $241.42 |
| 2026-09-28 | $2,292,367.43 | $677,407.30 | $240.92 |
| 2026-09-29 | $2,224,772.00 | $1,480,005.35 | $238.03 |
| 2026-09-30 | $2,197,030.07 | $607,680.37 | $239.85 |
| 2026-10-01 | $2,247,441.28 | $990,186.05 | $235.48 |
| 2026-10-02 | $2,179,666.86 | $835,228.74 | $234.67 |
| 2026-10-03 | $2,148,868.14 | $1,095,034.16 | $237.72 |
| 2026-10-04 | $2,156,377.50 | $679,256.79 | $238.37 |
| 2026-10-05 | $2,149,293.40 | $687,077.58 | $237.59 |
| 2026-10-06 | $2,153,370.83 | $1,142,283.98 | $235.87 |
| 2026-10-07 | $2,172,453.20 | $696,168.27 | $238.31 |
| 2026-10-08 | $2,092,828.36 | $1,066,006.17 | $236.52 |
| 2026-10-09 | $1,974,231.83 | $1,042,285.80 | $240.00 |
| 2026-10-10 | $2,027,279.24 | $1,147,900.01 | $241.77 |
| 2026-10-11 | $2,015,634.60 | $446,873.71 | $240.38 |
| 2026-10-12 | $2,028,127.06 | $497,755.13 | $241.87 |
| 2026-10-13 | $2,079,463.67 | $1,418,841.90 | $239.23 |
| 2026-10-14 | $2,024,129.12 | $985,124.23 | $237.88 |
| 2026-10-15 | $2,046,117.15 | $980,157.98 | $241.44 |
| 2026-10-16 | $1,972,510.35 | $1,101,535.48 | $244.64 |
| 2026-10-17 | $1,988,967.33 | $843,263.60 | $245.18 |
| 2026-10-18 | $1,987,778.89 | $511,138.33 | $245.03 |
| 2026-10-19 | $2,001,441.62 | $789,090.83 | $246.72 |
| 2026-10-19 | $2,020,114.32 | $1,065,072.90 | $244.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
