McDonald's xStock MCDX #2783
$271.24 0.65% (1d)
Market Overview
McDonald's xStock current market price is $271.24 with a 24 hour trading volume of $1,093.74K. The total available supply of McDonald's xStock is 290.01K MCDX. It has secured Rank 2783 in the cryptocurrency market with a marketcap of $1,085.27K. The MCDX price is 0.27% up in the last one hour.
The high price of the McDonald's xStock is $273.90 and low price is $268.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
McDonald's xStock Rank
2783
McDonald's xStock Price
$271.24
Market Cap
$1,085.27K 0.51%
Fully Diluted Valuation
$78.69M
Trading Volume(24h)
$1,093.74K
Circulating Supply
3,995 MCDX
Total Supply
290.01K MCDX
Max Supply
(Not Available)
High(24h)
$273.90
Low(24h)
$268.71
All-time High
$370.05 26.7%
02 Mar 2026
All-time Low
$28.52 851.1%
08 Jul 2025
Cryptocurrency McDonald's xStock Calculator
Want to convert more cryptocurrencies?
McDonald's xStock Historical Data Chart
1h
0.27%
24h
0.65%
7d
0.61%
14d
2.86%
30d
1.14%
60d
4.95%
200d
11.24%
1y
9.14%
McDonald's xStock Historical Data
Historical data of McDonald's xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $626,217.63 | $2,639,422.66 | $298.69 |
| 2025-07-15 | $631,698.58 | $8,916,500.41 | $301.22 |
| 2025-07-16 | $628,301.24 | $8,035,057.50 | $299.29 |
| 2025-07-17 | $626,106.33 | $8,725,198.61 | $298.45 |
| 2025-07-18 | $630,144.67 | $8,930,725.11 | $300.38 |
| 2025-07-19 | $623,559.97 | $7,974,330.13 | $297.28 |
| 2025-07-20 | $621,348.09 | $1,696,688.96 | $296.19 |
| 2025-07-21 | $622,295.27 | $2,198,949.61 | $296.64 |
| 2025-07-22 | $621,156.94 | $7,112,012.68 | $296.23 |
| 2025-07-23 | $627,392.96 | $8,063,360.31 | $299.10 |
| 2025-07-24 | $623,919.61 | $7,452,960.38 | $297.41 |
| 2025-07-25 | $619,535.70 | $7,843,843.84 | $294.97 |
| 2025-07-26 | $626,239.12 | $8,325,832.76 | $298.52 |
| 2025-07-27 | $626,376.22 | $3,359,638.07 | $298.53 |
| 2025-07-28 | $629,855.80 | $869,110.64 | $300.20 |
| 2025-07-29 | $627,648.18 | $8,108,888.05 | $299.01 |
| 2025-07-30 | $633,919.99 | $7,778,373.32 | $302.18 |
| 2025-07-31 | $635,023.18 | $7,212,596.67 | $302.70 |
| 2025-08-01 | $630,367.98 | $5,768,627.67 | $300.05 |
| 2025-08-02 | $635,118.45 | $4,035,558.80 | $302.75 |
| 2025-08-03 | $634,246.34 | $776,703.80 | $302.34 |
| 2025-08-04 | $636,090.28 | $1,309,691.98 | $303.20 |
| 2025-08-05 | $637,599.66 | $3,439,549.40 | $303.98 |
| 2025-08-06 | $626,490.84 | $3,865,265.18 | $298.66 |
| 2025-08-07 | $647,037.12 | $5,353,696.00 | $308.12 |
| 2025-08-08 | $642,806.16 | $1,010,075.93 | $306.38 |
| 2025-08-09 | $640,801.77 | $4,273,582.39 | $305.46 |
| 2025-08-10 | $641,376.73 | $1,277,952.10 | $305.73 |
| 2025-08-11 | $641,243.76 | $1,088,627.94 | $305.75 |
| 2025-08-12 | $535,364.75 | $7,465,630.01 | $303.72 |
| 2025-08-13 | $531,882.76 | $3,557,745.81 | $301.62 |
| 2025-08-14 | $537,615.43 | $3,509,523.27 | $304.93 |
| 2025-08-15 | $543,552.46 | $2,868,714.29 | $308.47 |
| 2025-08-16 | $594,101.08 | $2,007,691.23 | $308.74 |
| 2025-08-17 | $594,693.32 | $731,011.08 | $309.11 |
| 2025-08-18 | $594,942.28 | $698,602.49 | $309.18 |
| 2025-08-19 | $594,475.30 | $3,813,669.71 | $308.93 |
| 2025-08-20 | $598,677.93 | $4,381,078.88 | $311.53 |
| 2025-08-21 | $652,250.06 | $4,621,468.09 | $313.18 |
| 2025-08-22 | $673,905.90 | $4,459,049.67 | $312.76 |
| 2025-08-23 | $675,910.12 | $4,728,187.12 | $313.64 |
| 2025-08-24 | $675,356.86 | $850,483.18 | $313.43 |
| 2025-08-25 | $677,135.82 | $1,348,527.31 | $314.25 |
| 2025-08-26 | $674,628.09 | $4,433,544.67 | $312.91 |
| 2025-08-27 | $674,905.74 | $1,797,865.14 | $313.14 |
| 2025-08-28 | $671,613.03 | $2,440,827.32 | $311.62 |
| 2025-08-29 | $674,785.53 | $964,415.10 | $313.16 |
| 2025-08-30 | $724,684.04 | $2,993,560.77 | $313.37 |
| 2025-08-31 | $725,454.67 | $1,616,062.65 | $313.48 |
| 2025-09-01 | $724,611.45 | $1,558,008.41 | $313.20 |
| 2025-09-02 | $725,398.43 | $1,771,780.61 | $313.48 |
| 2025-09-03 | $729,362.06 | $3,804,768.88 | $315.25 |
| 2025-09-04 | $741,669.16 | $2,371,611.77 | $315.73 |
| 2025-09-05 | $747,770.51 | $919,356.24 | $318.75 |
| 2025-09-06 | $763,038.68 | $1,702,526.89 | $314.63 |
| 2025-09-07 | $768,266.12 | $757,598.70 | $316.91 |
| 2025-09-08 | $767,391.95 | $790,514.36 | $316.60 |
| 2025-09-09 | $759,285.54 | $1,146,673.62 | $313.05 |
| 2025-09-10 | $755,931.27 | $1,321,078.89 | $311.76 |
| 2025-09-11 | $754,219.19 | $1,251,488.65 | $306.13 |
| 2025-09-12 | $758,261.56 | $1,937,828.48 | $307.89 |
| 2025-09-13 | $753,298.60 | $2,176,210.96 | $305.83 |
| 2025-09-14 | $753,854.95 | $981,651.54 | $305.99 |
| 2025-09-15 | $751,014.17 | $1,436,768.37 | $306.73 |
| 2025-09-16 | $744,282.75 | $2,672,924.99 | $302.13 |
| 2025-09-17 | $748,254.60 | $2,222,147.16 | $303.81 |
| 2025-09-18 | $751,060.07 | $1,870,893.10 | $304.88 |
| 2025-09-19 | $741,730.58 | $2,027,480.78 | $301.23 |
| 2025-09-20 | $744,995.10 | $1,241,838.26 | $302.46 |
| 2025-09-21 | $743,961.80 | $346,905.46 | $302.04 |
| 2025-09-22 | $744,333.75 | $365,872.34 | $302.22 |
| 2025-09-23 | $747,641.64 | $1,105,009.80 | $303.53 |
| 2025-09-24 | $745,080.50 | $742,582.18 | $302.57 |
| 2025-09-25 | $749,381.01 | $1,230,108.30 | $304.24 |
| 2025-09-26 | $745,378.57 | $3,703,285.37 | $302.61 |
| 2025-09-27 | $751,310.89 | $2,449,437.42 | $305.03 |
| 2025-09-28 | $750,635.65 | $309,101.73 | $304.71 |
| 2025-09-29 | $760,204.10 | $444,436.92 | $308.63 |
| 2025-09-30 | $745,800.88 | $1,099,019.58 | $302.60 |
| 2025-10-01 | $748,303.56 | $916,484.18 | $303.68 |
| 2025-10-02 | $740,037.26 | $1,015,512.31 | $300.46 |
| 2025-10-03 | $751,887.33 | $829,320.65 | $300.16 |
| 2025-10-04 | $753,715.05 | $2,043,690.71 | $300.66 |
| 2025-10-05 | $753,659.85 | $487,442.35 | $300.88 |
| 2025-10-06 | $753,041.84 | $762,533.83 | $300.76 |
| 2025-10-07 | $742,234.66 | $3,312,577.99 | $296.32 |
| 2025-10-08 | $743,489.61 | $1,623,253.56 | $296.80 |
| 2025-10-09 | $738,543.39 | $685,131.20 | $294.83 |
| 2025-10-10 | $737,214.22 | $954,987.96 | $294.33 |
| 2025-10-11 | $741,389.34 | $1,675,786.03 | $295.97 |
| 2025-10-12 | $741,396.93 | $1,220,784.88 | $295.97 |
| 2025-10-13 | $739,367.80 | $770,791.67 | $295.25 |
| 2025-10-14 | $721,806.76 | $1,132,272.44 | $299.67 |
| 2025-10-15 | $731,847.03 | $1,140,050.33 | $304.04 |
| 2025-10-16 | $737,567.95 | $858,582.06 | $306.13 |
| 2025-10-17 | $731,235.42 | $1,227,192.56 | $306.65 |
| 2025-10-18 | $717,285.91 | $1,001,673.28 | $308.15 |
| 2025-10-19 | $714,521.46 | $781,865.70 | $307.53 |
| 2025-10-20 | $715,086.08 | $637,141.77 | $307.73 |
| 2025-10-21 | $717,141.82 | $964,127.54 | $308.51 |
| 2025-10-22 | $703,164.37 | $1,215,799.17 | $308.36 |
| 2025-10-23 | $849,552.53 | $1,131,725.37 | $311.65 |
| 2025-10-24 | $838,675.12 | $570,237.41 | $307.67 |
| 2025-10-25 | $836,513.28 | $673,504.73 | $306.76 |
| 2025-10-26 | $834,338.36 | $406,138.06 | $306.12 |
| 2025-10-27 | $831,887.11 | $619,198.59 | $305.19 |
| 2025-10-28 | $845,323.65 | $918,420.22 | $310.12 |
| 2025-10-29 | $836,721.15 | $556,479.52 | $307.00 |
| 2025-10-30 | $854,222.79 | $1,382,415.85 | $302.30 |
| 2025-10-31 | $853,878.89 | $2,720,675.19 | $302.17 |
| 2025-11-01 | $785,437.68 | $2,014,873.26 | $298.77 |
| 2025-11-02 | $784,967.31 | $339,355.50 | $298.94 |
| 2025-11-03 | $785,854.23 | $626,972.88 | $299.26 |
| 2025-11-04 | $878,761.13 | $2,675,830.14 | $296.99 |
| 2025-11-05 | $891,145.15 | $2,862,359.23 | $299.71 |
| 2025-11-06 | $861,144.05 | $4,023,487.22 | $306.70 |
| 2025-11-07 | $842,734.54 | $2,551,576.22 | $300.21 |
| 2025-11-08 | $845,110.06 | $2,813,299.96 | $300.99 |
| 2025-11-09 | $840,414.67 | $409,078.02 | $299.33 |
| 2025-11-10 | $843,099.59 | $1,186,867.86 | $300.28 |
| 2025-11-11 | $840,020.44 | $1,638,939.20 | $299.23 |
| 2025-11-12 | $860,570.56 | $1,067,765.65 | $306.50 |
| 2025-11-13 | $890,702.96 | $1,799,278.83 | $308.28 |
| 2025-11-14 | $974,485.13 | $2,255,964.63 | $309.16 |
| 2025-11-15 | $969,809.25 | $2,222,538.08 | $307.69 |
| 2025-11-16 | $978,165.74 | $1,968,830.20 | $310.32 |
| 2025-11-17 | $972,972.54 | $1,519,613.81 | $308.67 |
| 2025-11-18 | $960,955.61 | $2,328,239.29 | $304.83 |
| 2025-11-19 | $1,026,874.09 | $3,298,841.38 | $305.75 |
| 2025-11-20 | $1,019,913.65 | $1,831,337.79 | $303.75 |
| 2025-11-21 | $1,027,117.10 | $2,086,297.89 | $305.69 |
| 2025-11-22 | $1,043,773.78 | $2,309,415.91 | $310.89 |
| 2025-11-23 | $1,049,803.92 | $1,242,145.79 | $312.63 |
| 2025-11-24 | $1,048,803.25 | $592,195.18 | $312.33 |
| 2025-11-25 | $1,028,171.91 | $1,516,363.50 | $306.19 |
| 2025-11-26 | $985,141.77 | $4,560,408.49 | $311.04 |
| 2025-11-27 | $989,843.23 | $1,415,639.68 | $312.52 |
| 2025-11-28 | $987,744.30 | $595,127.94 | $311.97 |
| 2025-11-29 | $1,112,900.20 | $1,760,663.09 | $312.10 |
| 2025-11-30 | $1,108,625.40 | $381,524.45 | $310.98 |
| 2025-12-01 | $1,111,037.77 | $519,553.26 | $311.13 |
| 2025-12-02 | $1,148,887.55 | $2,219,650.03 | $305.47 |
| 2025-12-03 | $1,081,972.76 | $1,682,961.75 | $301.33 |
| 2025-12-04 | $1,107,153.19 | $1,679,334.75 | $308.31 |
| 2025-12-05 | $1,110,475.34 | $1,689,698.70 | $309.21 |
| 2025-12-06 | $1,212,170.16 | $1,970,228.41 | $312.44 |
| 2025-12-07 | $1,202,761.03 | $408,914.35 | $310.04 |
| 2025-12-08 | $1,206,958.12 | $609,786.45 | $311.12 |
| 2025-12-09 | $1,203,131.52 | $2,191,874.37 | $310.17 |
| 2025-12-10 | $1,244,208.13 | $2,206,728.07 | $310.42 |
| 2025-12-11 | $1,248,808.97 | $4,871,186.11 | $311.59 |
| 2025-12-12 | $1,249,801.99 | $6,033,738.46 | $311.85 |
| 2025-12-13 | $1,266,248.39 | $3,861,307.19 | $315.94 |
| 2025-12-14 | $1,264,444.81 | $864,946.34 | $315.39 |
| 2025-12-15 | $1,263,487.75 | $882,457.07 | $315.23 |
| 2025-12-16 | $1,283,977.29 | $1,975,023.70 | $320.34 |
| 2025-12-17 | $1,223,825.66 | $1,377,226.24 | $316.93 |
| 2025-12-18 | $1,164,828.80 | $2,547,451.84 | $321.39 |
| 2025-12-19 | $1,166,743.33 | $4,920,483.78 | $321.77 |
| 2025-12-20 | $1,153,974.31 | $4,288,310.91 | $318.33 |
| 2025-12-21 | $1,154,838.88 | $3,742,977.76 | $318.57 |
| 2025-12-22 | $1,152,995.92 | $1,999,376.90 | $318.06 |
| 2025-12-23 | $1,150,984.11 | $3,081,721.21 | $317.53 |
| 2025-12-24 | $1,097,730.10 | $2,478,360.31 | $313.27 |
| 2025-12-25 | $1,105,745.33 | $2,333,290.85 | $315.80 |
| 2025-12-26 | $1,102,663.16 | $2,324,667.82 | $314.67 |
| 2025-12-27 | $1,095,749.59 | $3,031,733.67 | $312.68 |
| 2025-12-28 | $1,095,275.81 | $1,930,648.55 | $312.55 |
| 2025-12-29 | $1,096,471.11 | $1,988,462.48 | $312.91 |
| 2025-12-30 | $1,088,682.93 | $3,184,833.71 | $310.69 |
| 2025-12-31 | $1,085,648.75 | $3,285,781.86 | $309.84 |
| 2026-01-01 | $1,078,662.23 | $3,379,693.99 | $307.83 |
| 2026-01-02 | $1,079,603.14 | $1,949,255.15 | $308.08 |
| 2026-01-03 | $1,080,036.08 | $5,308,628.47 | $305.22 |
| 2026-01-04 | $1,080,969.72 | $1,696,583.55 | $305.41 |
| 2026-01-05 | $1,078,412.30 | $2,114,999.48 | $304.86 |
| 2026-01-06 | $714,523.85 | $6,901,754.62 | $302.62 |
| 2026-01-07 | $721,773.88 | $4,981,931.52 | $305.67 |
| 2026-01-08 | $724,173.32 | $4,702,909.74 | $306.69 |
| 2026-01-09 | $693,614.99 | $2,982,691.86 | $310.35 |
| 2026-01-10 | $690,319.50 | $3,596,831.23 | $308.84 |
| 2026-01-11 | $690,742.73 | $1,288,439.88 | $309.03 |
| 2026-01-12 | $690,518.44 | $1,373,109.61 | $309.10 |
| 2026-01-13 | $689,531.03 | $4,489,381.94 | $308.46 |
| 2026-01-14 | $696,136.22 | $4,860,125.87 | $311.55 |
| 2026-01-15 | $693,204.74 | $4,206,003.70 | $310.13 |
| 2026-01-16 | $693,208.98 | $2,701,757.24 | $310.13 |
| 2026-01-17 | $691,705.37 | $3,637,732.61 | $309.46 |
| 2026-01-18 | $690,870.94 | $1,291,772.73 | $309.08 |
| 2026-01-19 | $690,052.61 | $1,389,093.77 | $308.71 |
| 2026-01-20 | $695,509.06 | $1,735,355.27 | $311.16 |
| 2026-01-21 | $683,772.85 | $6,098,600.35 | $305.50 |
| 2026-01-22 | $689,231.98 | $5,605,039.57 | $307.90 |
| 2026-01-23 | $709,502.05 | $3,954,498.87 | $307.97 |
| 2026-01-24 | $712,160.51 | $3,211,079.26 | $309.14 |
| 2026-01-25 | $714,493.91 | $1,355,020.32 | $310.26 |
| 2026-01-26 | $716,623.58 | $1,669,862.72 | $311.07 |
| 2026-01-27 | $724,298.54 | $3,506,063.65 | $314.43 |
| 2026-01-28 | $727,383.18 | $3,809,684.58 | $315.74 |
| 2026-01-29 | $724,648.65 | $4,284,476.99 | $314.55 |
| 2026-01-30 | $732,226.27 | $4,907,088.61 | $317.79 |
| 2026-01-31 | $730,341.37 | $7,662,990.19 | $317.02 |
| 2026-02-01 | $729,012.05 | $1,828,881.36 | $316.45 |
| 2026-02-02 | $730,230.36 | $1,707,286.20 | $316.98 |
| 2026-02-03 | $658,010.16 | $5,477,294.76 | $319.97 |
| 2026-02-04 | $813,790.28 | $4,143,020.73 | $321.43 |
| 2026-02-05 | $821,674.39 | $1,422,042.95 | $324.72 |
| 2026-02-06 | $822,886.25 | $3,229,250.22 | $325.02 |
| 2026-02-07 | $830,448.04 | $4,100,486.74 | $328.40 |
| 2026-02-08 | $834,534.11 | $1,592,319.43 | $329.62 |
| 2026-02-09 | $830,992.17 | $1,441,960.62 | $328.06 |
| 2026-02-10 | $695,538.17 | $2,763,495.09 | $326.75 |
| 2026-02-11 | $787,483.39 | $3,314,906.90 | $329.06 |
| 2026-02-12 | $717,878.55 | $4,522,424.84 | $324.58 |
| 2026-02-13 | $738,029.49 | $2,823,151.08 | $333.67 |
| 2026-02-14 | $860,998.21 | $4,824,794.69 | $330.09 |
| 2026-02-15 | $858,540.13 | $1,543,616.34 | $329.15 |
| 2026-02-16 | $858,387.72 | $1,635,547.95 | $328.90 |
| 2026-02-17 | $856,549.54 | $1,441,760.84 | $328.49 |
| 2026-02-18 | $858,717.57 | $4,677,491.04 | $329.22 |
| 2026-02-19 | $858,845.58 | $3,129,153.02 | $329.11 |
| 2026-02-20 | $859,245.20 | $2,165,807.76 | $329.41 |
| 2026-02-21 | $863,120.52 | $3,851,204.58 | $330.83 |
| 2026-02-22 | $861,092.74 | $1,563,723.35 | $330.26 |
| 2026-02-23 | $862,466.13 | $1,412,650.69 | $330.68 |
| 2026-02-24 | $870,653.08 | $2,997,982.00 | $333.79 |
| 2026-02-25 | $875,936.32 | $2,227,793.95 | $335.82 |
| 2026-02-26 | $874,127.27 | $2,069,735.61 | $335.12 |
| 2026-02-27 | $880,751.96 | $1,606,370.07 | $337.70 |
| 2026-02-28 | $894,796.92 | $2,617,962.71 | $343.05 |
| 2026-03-01 | $890,924.68 | $1,695,762.04 | $341.57 |
| 2026-03-02 | $919,930.33 | $1,790,114.82 | $352.69 |
| 2026-03-03 | $884,686.57 | $3,950,118.22 | $337.16 |
| 2026-03-04 | $1,198,422.40 | $5,498,970.46 | $330.42 |
| 2026-03-05 | $939,022.62 | $4,208,350.78 | $334.25 |
| 2026-03-06 | $931,732.04 | $6,627,782.58 | $331.30 |
| 2026-03-07 | $934,431.38 | $6,475,918.48 | $332.24 |
| 2026-03-08 | $921,908.70 | $1,464,315.92 | $327.76 |
| 2026-03-09 | $919,462.89 | $1,732,814.24 | $326.93 |
| 2026-03-10 | $940,489.28 | $6,719,815.45 | $334.45 |
| 2026-03-11 | $933,588.39 | $5,861,096.88 | $331.96 |
| 2026-03-12 | $922,088.68 | $7,290,440.73 | $327.77 |
| 2026-03-13 | $921,555.69 | $4,083,938.91 | $327.58 |
| 2026-03-14 | $925,667.42 | $8,754,547.82 | $329.02 |
| 2026-03-15 | $924,925.72 | $1,370,076.69 | $328.85 |
| 2026-03-16 | $927,037.28 | $1,643,206.00 | $329.49 |
| 2026-03-17 | $932,239.49 | $8,361,475.21 | $331.55 |
| 2026-03-18 | $932,828.93 | $5,720,755.55 | $331.54 |
| 2026-03-19 | $899,904.38 | $6,317,880.77 | $319.85 |
| 2026-03-20 | $883,414.85 | $8,646,249.71 | $313.83 |
| 2026-03-21 | $1,081,597.76 | $17,976,858.99 | $312.88 |
| 2026-03-22 | $1,061,411.05 | $1,843,211.57 | $307.04 |
| 2026-03-23 | $1,044,564.13 | $1,660,645.60 | $302.16 |
| 2026-03-24 | $979,915.81 | $7,469,400.19 | $312.36 |
| 2026-03-25 | $977,459.17 | $7,975,386.91 | $312.27 |
| 2026-03-26 | $990,237.96 | $8,660,355.86 | $315.57 |
| 2026-03-27 | $985,332.37 | $8,753,490.31 | $312.94 |
| 2026-03-28 | $983,258.03 | $6,497,354.74 | $310.41 |
| 2026-03-29 | $982,203.88 | $1,449,563.20 | $310.20 |
| 2026-03-30 | $983,028.30 | $1,477,351.69 | $310.47 |
| 2026-03-31 | $986,549.73 | $6,728,737.04 | $312.26 |
| 2026-04-01 | $992,612.14 | $6,622,999.35 | $314.65 |
| 2026-04-02 | $997,466.58 | $3,819,785.61 | $311.30 |
| 2026-04-03 | $992,969.63 | $5,252,786.63 | $310.73 |
| 2026-04-04 | $996,054.97 | $2,620,003.75 | $311.73 |
| 2026-04-05 | $998,796.67 | $1,545,300.98 | $312.26 |
| 2026-04-06 | $999,199.18 | $1,945,267.29 | $312.59 |
| 2026-04-07 | $888,122.88 | $6,673,245.02 | $312.59 |
| 2026-04-08 | $952,706.30 | $5,935,587.74 | $310.46 |
| 2026-04-09 | $955,454.89 | $7,613,201.76 | $310.72 |
| 2026-04-10 | $977,022.12 | $3,514,429.30 | $312.55 |
| 2026-04-11 | $970,988.08 | $5,793,334.40 | $309.92 |
| 2026-04-12 | $978,549.51 | $1,458,974.75 | $312.24 |
| 2026-04-13 | $973,025.75 | $1,928,649.70 | $310.02 |
| 2026-04-14 | $968,219.62 | $4,369,860.52 | $307.93 |
| 2026-04-15 | $970,472.56 | $4,765,280.56 | $307.10 |
| 2026-04-16 | $1,020,762.24 | $3,759,463.08 | $310.15 |
| 2026-04-17 | $1,019,948.29 | $8,301,475.74 | $310.55 |
| 2026-04-18 | $1,028,443.49 | $9,695,717.57 | $315.13 |
| 2026-04-19 | $1,022,879.93 | $1,397,885.16 | $313.83 |
| 2026-04-20 | $1,017,362.29 | $1,787,843.20 | $311.32 |
| 2026-04-21 | $1,016,695.40 | $7,403,860.90 | $310.46 |
| 2026-04-22 | $1,017,751.69 | $8,426,948.05 | $305.84 |
| 2026-04-23 | $1,009,595.19 | $8,086,159.35 | $303.37 |
| 2026-04-24 | $1,029,418.07 | $10,286,525.83 | $306.28 |
| 2026-04-25 | $1,022,643.54 | $10,886,615.92 | $303.68 |
| 2026-04-26 | $1,029,451.43 | $1,390,383.16 | $306.07 |
| 2026-04-27 | $1,028,266.85 | $1,667,750.49 | $305.25 |
| 2026-04-28 | $1,007,298.33 | $10,879,889.70 | $294.76 |
| 2026-04-29 | $1,012,635.77 | $12,170,400.53 | $296.33 |
| 2026-04-30 | $1,003,610.31 | $15,664,106.29 | $293.08 |
| 2026-05-01 | $1,013,879.04 | $15,425,235.85 | $296.66 |
| 2026-05-02 | $994,477.75 | $15,369,483.15 | $290.71 |
| 2026-05-03 | $990,889.71 | $1,376,011.06 | $289.54 |
| 2026-05-04 | $1,004,516.33 | $1,603,417.28 | $293.45 |
| 2026-05-05 | $1,002,000.17 | $8,946,510.68 | $288.31 |
| 2026-05-06 | $1,006,725.36 | $3,643,797.80 | $288.96 |
| 2026-05-07 | $1,012,535.94 | $3,801,552.94 | $289.63 |
| 2026-05-08 | $1,051,702.47 | $1,760,561.21 | $289.06 |
| 2026-05-09 | $1,054,583.34 | $2,058,205.76 | $279.96 |
| 2026-05-10 | $1,064,493.96 | $1,300,328.38 | $282.59 |
| 2026-05-11 | $1,063,897.28 | $1,797,951.46 | $282.41 |
| 2026-05-12 | $1,046,752.05 | $3,325,234.43 | $277.53 |
| 2026-05-13 | $1,046,912.61 | $2,569,007.98 | $278.32 |
| 2026-05-14 | $1,046,641.54 | $3,138,211.67 | $278.69 |
| 2026-05-15 | $1,056,307.37 | $3,866,803.00 | $278.12 |
| 2026-05-16 | $1,070,348.33 | $3,503,697.02 | $279.61 |
| 2026-05-17 | $1,081,530.41 | $1,535,303.43 | $282.33 |
| 2026-05-18 | $1,086,911.65 | $555,642.32 | $283.72 |
| 2026-05-19 | $1,141,750.99 | $4,246,129.92 | $285.50 |
| 2026-05-20 | $1,136,942.23 | $3,365,572.09 | $283.83 |
| 2026-05-21 | $1,136,816.69 | $3,408,907.37 | $283.55 |
| 2026-05-22 | $1,149,453.10 | $3,661,786.44 | $286.59 |
| 2026-05-23 | $1,143,441.39 | $3,150,758.01 | $285.03 |
| 2026-05-24 | $1,151,154.91 | $1,791,665.00 | $285.94 |
| 2026-05-25 | $1,139,423.77 | $1,400,340.91 | $283.91 |
| 2026-05-26 | $1,143,048.20 | $1,481,923.75 | $284.79 |
| 2026-05-27 | $1,117,518.65 | $4,495,103.64 | $283.01 |
| 2026-05-28 | $1,121,611.31 | $3,841,203.98 | $283.70 |
| 2026-05-29 | $1,112,654.69 | $3,702,698.76 | $280.86 |
| 2026-05-30 | $1,115,348.88 | $3,505,487.96 | $283.98 |
| 2026-05-31 | $1,114,310.07 | $1,310,118.00 | $283.70 |
| 2026-06-01 | $1,120,705.62 | $1,458,387.76 | $285.02 |
| 2026-06-02 | $1,101,263.87 | $2,917,084.06 | $279.22 |
| 2026-06-03 | $1,114,417.36 | $4,049,804.70 | $280.85 |
| 2026-06-04 | $1,191,881.66 | $3,707,495.53 | $278.65 |
| 2026-06-05 | $1,182,150.08 | $3,614,008.96 | $276.90 |
| 2026-06-06 | $1,211,851.13 | $3,878,743.26 | $283.78 |
| 2026-06-07 | $1,209,487.72 | $588,191.13 | $283.71 |
| 2026-06-08 | $1,213,679.58 | $1,242,604.34 | $284.92 |
| 2026-06-09 | $1,232,939.07 | $3,443,902.59 | $281.72 |
| 2026-06-10 | $1,244,296.07 | $876,756.70 | $283.38 |
| 2026-06-11 | $1,212,814.45 | $2,152,267.32 | $286.75 |
| 2026-06-12 | $1,172,482.32 | $3,180,102.72 | $288.75 |
| 2026-06-13 | $1,172,617.14 | $2,064,179.92 | $289.87 |
| 2026-06-14 | $1,175,373.18 | $457,766.22 | $290.55 |
| 2026-06-15 | $1,154,075.04 | $820,869.23 | $287.06 |
| 2026-06-16 | $1,160,394.50 | $4,529,256.26 | $290.36 |
| 2026-06-17 | $1,166,897.44 | $2,285,661.89 | $292.24 |
| 2026-06-18 | $1,155,231.69 | $2,423,280.85 | $288.53 |
| 2026-06-19 | $1,140,305.16 | $1,631,159.26 | $283.46 |
| 2026-06-20 | $1,144,538.01 | $603,110.17 | $284.52 |
| 2026-06-21 | $1,149,864.86 | $586,510.35 | $286.43 |
| 2026-06-22 | $1,145,006.15 | $582,704.60 | $284.63 |
| 2026-06-23 | $1,125,854.84 | $1,893,687.10 | $275.03 |
| 2026-06-24 | $1,129,803.93 | $1,587,272.29 | $274.65 |
| 2026-06-25 | $1,140,312.50 | $2,901,441.75 | $277.22 |
| 2026-06-26 | $1,115,150.93 | $1,648,722.59 | $269.66 |
| 2026-06-27 | $1,130,736.83 | $2,053,310.87 | $274.09 |
| 2026-06-28 | $1,131,108.14 | $352,467.85 | $274.17 |
| 2026-06-29 | $1,129,264.83 | $569,698.32 | $273.73 |
| 2026-06-30 | $1,126,364.49 | $3,152,697.62 | $272.15 |
| 2026-07-01 | $1,136,064.37 | $2,634,026.27 | $275.06 |
| 2026-07-02 | $1,132,770.99 | $2,240,610.97 | $274.31 |
| 2026-07-03 | $1,164,004.48 | $2,432,421.37 | $284.23 |
| 2026-07-04 | $1,155,871.29 | $636,059.90 | $282.24 |
| 2026-07-05 | $1,154,281.63 | $522,339.26 | $281.83 |
| 2026-07-06 | $1,159,476.71 | $613,148.49 | $283.13 |
| 2026-07-07 | $1,160,270.71 | $2,483,620.43 | $284.05 |
| 2026-07-08 | $1,166,168.37 | $1,480,997.57 | $286.69 |
| 2026-07-09 | $1,112,357.99 | $2,771,623.18 | $282.96 |
| 2026-07-10 | $1,114,220.63 | $2,458,998.22 | $281.26 |
| 2026-07-11 | $1,111,941.53 | $2,321,323.59 | $280.03 |
| 2026-07-12 | $1,109,315.65 | $439,556.58 | $279.66 |
| 2026-07-13 | $1,097,928.84 | $917,253.24 | $276.50 |
| 2026-07-13 | $1,103,354.33 | $2,803,369.92 | $277.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
