McDonald's (Ondo Tokenized Stock) MCDON #2054
$275.74 1.3% (1d)
Market Overview
McDonald's (Ondo Tokenized Stock) current market price is $275.74 with a 24 hour trading volume of $289.51K. The total available supply of McDonald's (Ondo Tokenized Stock) is 9,626 MCDON. It has secured Rank 2054 in the cryptocurrency market with a marketcap of $2,654.24K. The MCDON price is 0.32% up in the last one hour.
The high price of the McDonald's (Ondo Tokenized Stock) is $281.64 and low price is $272.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
McDonald's (Ondo Tokenized Stock) Rank
2054
McDonald's (Ondo Tokenized Stock) Price
$275.74
Market Cap
$2,654.24K 1.45%
Fully Diluted Valuation
$2,654.24K
Trading Volume(24h)
$289.51K
Circulating Supply
9,626 MCDON
Total Supply
9,626 MCDON
Max Supply
(Not Available)
High(24h)
$281.64
Low(24h)
$272.61
All-time High
$345.53 20.2%
27 Feb 2026
All-time Low
$234.43 17.62%
05 Oct 2026
Cryptocurrency McDonald's (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
McDonald's (Ondo Tokenized Stock) Historical Data Chart
1h
0.32%
24h
1.3%
7d
1.29%
14d
6.36%
30d
14.44%
60d
6.38%
200d
8.93%
1y
10.29%
McDonald's (Ondo Tokenized Stock) Historical Data
Historical data of McDonald's (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $2,720,469.83 | $111,455.28 | $309.96 |
| 2025-10-29 | $2,699,912.81 | $248,358.73 | $308.26 |
| 2025-10-30 | $2,658,837.09 | $270,471.87 | $303.87 |
| 2025-10-31 | $2,640,536.81 | $159,019.57 | $301.69 |
| 2025-11-01 | $2,624,924.81 | $540,005.83 | $299.69 |
| 2025-11-02 | $2,642,071.49 | $25,048.59 | $301.65 |
| 2025-11-03 | $2,622,419.92 | $15,824.86 | $298.18 |
| 2025-11-04 | $2,602,761.41 | $486,408.55 | $297.16 |
| 2025-11-05 | $2,631,088.79 | $319,790.74 | $300.41 |
| 2025-11-06 | $2,680,783.28 | $379,604.88 | $306.66 |
| 2025-11-07 | $2,623,476.84 | $265,540.36 | $300.10 |
| 2025-11-08 | $2,637,604.29 | $131,559.61 | $301.54 |
| 2025-11-09 | $2,644,343.71 | $24,190.54 | $301.02 |
| 2025-11-10 | $2,644,550.73 | $54,225.55 | $301.04 |
| 2025-11-11 | $2,632,550.24 | $687,689.77 | $301.14 |
| 2025-11-12 | $2,690,761.08 | $152,501.03 | $307.80 |
| 2025-11-13 | $2,685,552.66 | $418,328.40 | $306.56 |
| 2025-11-14 | $2,682,786.26 | $99,396.01 | $306.87 |
| 2025-11-15 | $2,696,295.19 | $486,197.31 | $308.16 |
| 2025-11-16 | $2,708,657.91 | $19,044.70 | $309.29 |
| 2025-11-17 | $2,707,267.62 | $16,288.30 | $310.34 |
| 2025-11-18 | $2,671,839.34 | $65,171.22 | $307.31 |
| 2025-11-19 | $2,677,288.82 | $471,976.36 | $306.21 |
| 2025-11-20 | $2,648,924.89 | $120,888.13 | $302.97 |
| 2025-11-21 | $2,671,045.55 | $1,003,252.09 | $305.53 |
| 2025-11-22 | $2,717,892.35 | $1,219,210.04 | $310.86 |
| 2025-11-23 | $2,715,038.42 | $131,521.78 | $310.28 |
| 2025-11-24 | $2,719,136.01 | $31,533.52 | $310.67 |
| 2025-11-25 | $2,682,267.38 | $1,561,977.32 | $306.77 |
| 2025-11-26 | $2,725,996.40 | $1,345,936.22 | $311.78 |
| 2025-11-27 | $2,742,283.71 | $848,468.38 | $313.64 |
| 2025-11-28 | $2,745,293.52 | $111,144.17 | $313.98 |
| 2025-11-29 | $2,733,737.89 | $425,816.62 | $313.15 |
| 2025-11-30 | $2,756,069.32 | $83,187.01 | $315.51 |
| 2025-12-01 | $2,755,501.60 | $74,511.43 | $315.29 |
| 2025-12-02 | $2,680,494.09 | $1,010,457.94 | $306.63 |
| 2025-12-03 | $2,651,995.25 | $1,588,801.20 | $303.26 |
| 2025-12-04 | $2,709,324.26 | $1,803,053.03 | $309.98 |
| 2025-12-05 | $2,721,119.90 | $2,829,872.85 | $311.18 |
| 2025-12-06 | $2,742,898.41 | $865,572.25 | $313.67 |
| 2025-12-07 | $2,735,403.34 | $187,477.92 | $313.63 |
| 2025-12-08 | $2,744,339.27 | $117,989.74 | $313.37 |
| 2025-12-09 | $2,736,710.47 | $1,471,748.33 | $312.29 |
| 2025-12-10 | $2,749,376.54 | $1,097,094.43 | $312.56 |
| 2025-12-11 | $2,747,861.10 | $1,264,958.69 | $313.44 |
| 2025-12-12 | $2,751,607.27 | $1,569,883.88 | $313.85 |
| 2025-12-13 | $2,780,690.62 | $1,443,496.36 | $317.15 |
| 2025-12-14 | $2,789,511.41 | $182,262.26 | $318.17 |
| 2025-12-15 | $2,793,662.93 | $159,579.52 | $317.82 |
| 2025-12-16 | $2,827,959.01 | $1,760,228.58 | $322.55 |
| 2025-12-17 | $2,783,512.42 | $1,128,251.24 | $317.48 |
| 2025-12-18 | $2,819,501.24 | $1,274,907.20 | $320.97 |
| 2025-12-19 | $2,821,179.97 | $1,607,448.55 | $321.78 |
| 2025-12-20 | $2,793,592.78 | $767,651.06 | $318.64 |
| 2025-12-21 | $2,790,826.18 | $84,649.48 | $318.36 |
| 2025-12-22 | $2,790,951.03 | $60,209.44 | $318.31 |
| 2025-12-23 | $2,790,256.46 | $1,089,898.33 | $318.26 |
| 2025-12-24 | $2,749,427.26 | $1,357,968.29 | $313.61 |
| 2025-12-25 | $2,771,882.60 | $975,991.57 | $316.16 |
| 2025-12-26 | $2,761,993.52 | $1,755,028.54 | $315.05 |
| 2025-12-27 | $2,746,018.25 | $932,680.07 | $313.25 |
| 2025-12-28 | $2,747,153.50 | $101,961.61 | $313.26 |
| 2025-12-29 | $2,744,958.10 | $124,106.51 | $312.76 |
| 2025-12-30 | $2,725,751.03 | $1,037,075.72 | $310.88 |
| 2025-12-31 | $2,722,620.40 | $792,100.36 | $310.56 |
| 2026-01-01 | $2,702,341.67 | $515,750.32 | $308.24 |
| 2026-01-02 | $2,705,447.26 | $85,001.98 | $308.59 |
| 2026-01-03 | $2,676,739.06 | $700,788.18 | $305.31 |
| 2026-01-04 | $2,669,434.87 | $80,117.98 | $304.47 |
| 2026-01-05 | $2,682,763.18 | $76,726.39 | $305.99 |
| 2026-01-06 | $2,649,050.92 | $1,068,055.43 | $302.02 |
| 2026-01-07 | $2,690,467.99 | $256,986.33 | $306.55 |
| 2026-01-08 | $2,687,011.71 | $804,195.34 | $306.09 |
| 2026-01-09 | $2,733,726.12 | $1,033,637.58 | $311.35 |
| 2026-01-10 | $2,745,841.22 | $389,743.04 | $309.25 |
| 2026-01-11 | $2,750,237.45 | $126,240.34 | $309.74 |
| 2026-01-12 | $2,748,843.48 | $72,323.44 | $309.58 |
| 2026-01-13 | $2,741,914.17 | $288,363.73 | $308.81 |
| 2026-01-14 | $2,759,764.22 | $240,452.45 | $310.92 |
| 2026-01-15 | $2,753,406.49 | $108,212.69 | $310.20 |
| 2026-01-16 | $2,759,817.26 | $150,908.25 | $310.95 |
| 2026-01-17 | $2,748,039.82 | $169,504.41 | $309.62 |
| 2026-01-18 | $2,743,751.35 | $35,128.31 | $309.14 |
| 2026-01-19 | $2,747,135.56 | $29,538.89 | $309.52 |
| 2026-01-20 | $2,743,645.86 | $32,756.40 | $309.13 |
| 2026-01-21 | $2,705,866.90 | $364,430.18 | $304.85 |
| 2026-01-22 | $2,733,238.25 | $60,675.31 | $307.93 |
| 2026-01-23 | $2,730,340.12 | $143,756.86 | $307.62 |
| 2026-01-24 | $2,765,515.52 | $154,133.72 | $311.58 |
| 2026-01-25 | $2,756,683.94 | $39,625.08 | $310.58 |
| 2026-01-26 | $2,768,518.81 | $43,541.80 | $311.92 |
| 2026-01-27 | $2,793,846.86 | $383,007.45 | $314.70 |
| 2026-01-28 | $2,798,145.20 | $111,412.29 | $315.18 |
| 2026-01-29 | $2,805,269.85 | $286,767.47 | $315.98 |
| 2026-01-30 | $2,817,557.54 | $634,628.58 | $317.34 |
| 2026-01-31 | $2,820,029.86 | $449,501.77 | $317.61 |
| 2026-02-01 | $2,813,452.33 | $56,625.80 | $316.87 |
| 2026-02-02 | $2,813,746.58 | $51,113.20 | $316.90 |
| 2026-02-03 | $2,852,620.76 | $615,314.61 | $321.24 |
| 2026-02-04 | $2,861,671.95 | $640,233.88 | $322.32 |
| 2026-02-05 | $2,898,366.18 | $1,310,916.37 | $325.40 |
| 2026-02-06 | $2,904,505.25 | $825,678.65 | $326.21 |
| 2026-02-07 | $2,936,150.62 | $471,352.02 | $329.81 |
| 2026-02-08 | $2,930,339.31 | $109,641.96 | $329.16 |
| 2026-02-09 | $2,931,794.12 | $90,484.12 | $329.32 |
| 2026-02-10 | $2,910,667.31 | $929,836.14 | $326.94 |
| 2026-02-11 | $2,948,504.26 | $890,922.88 | $330.01 |
| 2026-02-12 | $2,912,402.85 | $1,434,950.71 | $324.82 |
| 2026-02-13 | $2,983,955.13 | $1,349,649.11 | $333.37 |
| 2026-02-14 | $2,961,623.09 | $786,906.05 | $331.48 |
| 2026-02-15 | $2,951,959.33 | $1,512,297.71 | $330.40 |
| 2026-02-16 | $2,955,771.63 | $103,895.23 | $330.83 |
| 2026-02-17 | $2,955,011.71 | $109,815.34 | $330.74 |
| 2026-02-18 | $2,949,506.56 | $1,102,634.28 | $329.98 |
| 2026-02-19 | $2,955,041.81 | $814,132.77 | $330.61 |
| 2026-02-20 | $2,962,884.11 | $1,041,735.53 | $331.99 |
| 2026-02-21 | $2,964,382.11 | $1,075,354.85 | $331.21 |
| 2026-02-22 | $2,973,384.36 | $108,329.38 | $332.22 |
| 2026-02-23 | $2,976,040.02 | $115,588.79 | $332.52 |
| 2026-02-24 | $3,015,987.86 | $909,611.33 | $336.98 |
| 2026-02-25 | $3,008,478.56 | $963,244.09 | $336.28 |
| 2026-02-26 | $2,992,984.52 | $1,114,539.96 | $334.56 |
| 2026-02-27 | $3,026,585.70 | $943,639.89 | $338.47 |
| 2026-02-28 | $3,072,712.64 | $604,705.79 | $343.68 |
| 2026-03-01 | $3,073,064.30 | $144,860.78 | $343.72 |
| 2026-03-02 | $3,081,539.25 | $89,250.75 | $344.67 |
| 2026-03-03 | $3,021,894.24 | $533,798.09 | $337.98 |
| 2026-03-04 | $2,994,183.74 | $337,618.08 | $335.12 |
| 2026-03-05 | $3,083,987.99 | $260,175.12 | $334.76 |
| 2026-03-06 | $3,048,025.89 | $434,647.02 | $330.85 |
| 2026-03-07 | $2,960,952.67 | $352,842.62 | $331.56 |
| 2026-03-08 | $2,968,679.24 | $90,544.15 | $332.43 |
| 2026-03-09 | $2,951,290.68 | $97,296.43 | $330.48 |
| 2026-03-10 | $2,973,630.76 | $522,573.97 | $333.73 |
| 2026-03-11 | $2,974,282.49 | $430,983.43 | $332.68 |
| 2026-03-12 | $2,931,733.18 | $370,919.87 | $328.01 |
| 2026-03-13 | $2,940,054.17 | $390,542.37 | $328.94 |
| 2026-03-14 | $2,950,933.57 | $453,225.49 | $330.10 |
| 2026-03-15 | $2,948,225.95 | $98,182.19 | $329.80 |
| 2026-03-16 | $2,949,781.91 | $114,084.51 | $329.97 |
| 2026-03-17 | $2,964,067.80 | $598,847.23 | $331.58 |
| 2026-03-18 | $2,950,132.96 | $511,298.35 | $330.02 |
| 2026-03-19 | $2,858,018.04 | $577,232.80 | $320.51 |
| 2026-03-20 | $2,794,142.68 | $476,455.13 | $313.32 |
| 2026-03-21 | $2,790,577.70 | $379,205.17 | $312.92 |
| 2026-03-22 | $2,796,214.36 | $102,597.09 | $313.56 |
| 2026-03-23 | $2,790,724.04 | $103,637.27 | $312.94 |
| 2026-03-24 | $2,784,323.00 | $779,248.69 | $312.22 |
| 2026-03-25 | $2,803,155.11 | $526,990.30 | $314.33 |
| 2026-03-26 | $2,783,234.81 | $657,116.21 | $312.04 |
| 2026-03-27 | $2,821,140.04 | $454,350.81 | $316.29 |
| 2026-03-28 | $2,763,869.59 | $467,379.61 | $309.93 |
| 2026-03-29 | $2,782,477.74 | $140,464.04 | $312.01 |
| 2026-03-30 | $2,782,507.69 | $142,458.45 | $312.02 |
| 2026-03-31 | $2,790,396.73 | $516,230.09 | $312.90 |
| 2026-04-01 | $2,802,462.28 | $362,738.43 | $314.25 |
| 2026-04-02 | $2,749,917.06 | $473,123.23 | $308.33 |
| 2026-04-03 | $2,770,184.92 | $323,312.18 | $310.59 |
| 2026-04-04 | $2,766,429.59 | $140,890.14 | $310.17 |
| 2026-04-05 | $2,771,788.69 | $121,670.14 | $310.77 |
| 2026-04-06 | $2,779,643.39 | $128,262.87 | $311.66 |
| 2026-04-07 | $2,770,128.28 | $609,271.45 | $310.64 |
| 2026-04-08 | $2,775,102.86 | $504,173.86 | $311.18 |
| 2026-04-09 | $2,776,484.85 | $494,225.65 | $311.33 |
| 2026-04-10 | $2,781,066.88 | $376,320.86 | $311.87 |
| 2026-04-11 | $2,756,918.53 | $314,088.38 | $308.60 |
| 2026-04-12 | $2,768,860.59 | $135,042.34 | $309.93 |
| 2026-04-13 | $2,769,134.23 | $149,807.59 | $309.97 |
| 2026-04-14 | $2,755,647.66 | $374,135.87 | $308.20 |
| 2026-04-15 | $2,738,754.74 | $271,964.38 | $306.06 |
| 2026-04-16 | $2,756,328.90 | $279,070.33 | $308.04 |
| 2026-04-17 | $2,792,031.96 | $356,971.51 | $312.14 |
| 2026-04-18 | $2,828,465.17 | $420,447.24 | $315.51 |
| 2026-04-19 | $2,815,612.17 | $140,460.87 | $314.07 |
| 2026-04-20 | $2,816,826.10 | $129,317.44 | $314.21 |
| 2026-04-21 | $2,801,543.38 | $339,197.83 | $311.46 |
| 2026-04-22 | $2,761,359.02 | $283,285.37 | $306.87 |
| 2026-04-23 | $2,742,867.52 | $297,204.80 | $304.66 |
| 2026-04-24 | $2,759,595.08 | $229,216.41 | $306.37 |
| 2026-04-25 | $2,734,538.05 | $282,859.34 | $303.40 |
| 2026-04-26 | $2,738,072.27 | $127,973.99 | $303.80 |
| 2026-04-27 | $2,738,750.57 | $129,323.92 | $303.87 |
| 2026-04-28 | $2,667,118.59 | $321,287.04 | $295.65 |
| 2026-04-29 | $2,676,020.62 | $266,592.28 | $296.18 |
| 2026-04-30 | $2,661,372.35 | $240,611.59 | $294.01 |
| 2026-05-01 | $2,714,864.74 | $305,208.28 | $297.69 |
| 2026-05-02 | $2,657,135.88 | $291,941.61 | $291.14 |
| 2026-05-03 | $2,671,908.24 | $130,660.88 | $292.75 |
| 2026-05-04 | $2,673,728.88 | $131,681.04 | $292.95 |
| 2026-05-05 | $2,620,781.48 | $374,965.36 | $287.78 |
| 2026-05-06 | $2,635,899.30 | $256,547.95 | $289.29 |
| 2026-05-07 | $2,648,086.49 | $290,290.66 | $289.98 |
| 2026-05-08 | $2,626,931.10 | $560,941.97 | $287.47 |
| 2026-05-09 | $2,610,207.50 | $449,090.17 | $279.73 |
| 2026-05-10 | $2,610,513.63 | $163,035.21 | $279.74 |
| 2026-05-11 | $2,608,808.31 | $169,485.93 | $279.56 |
| 2026-05-12 | $2,628,433.86 | $398,207.14 | $278.89 |
| 2026-05-13 | $2,771,568.67 | $771,117.83 | $278.02 |
| 2026-05-14 | $2,786,370.81 | $342,781.47 | $279.27 |
| 2026-05-15 | $2,784,856.13 | $318,157.77 | $278.61 |
| 2026-05-16 | $2,823,811.87 | $340,672.22 | $279.63 |
| 2026-05-17 | $2,828,942.35 | $154,268.95 | $280.14 |
| 2026-05-18 | $2,826,023.66 | $153,111.79 | $279.85 |
| 2026-05-19 | $2,916,083.44 | $433,178.72 | $285.88 |
| 2026-05-20 | $2,899,332.27 | $412,789.29 | $285.05 |
| 2026-05-21 | $2,895,294.73 | $384,086.80 | $283.28 |
| 2026-05-22 | $2,967,400.18 | $409,058.71 | $286.57 |
| 2026-05-23 | $2,835,799.86 | $480,329.84 | $284.80 |
| 2026-05-24 | $2,847,210.83 | $134,835.95 | $285.95 |
| 2026-05-25 | $2,844,450.35 | $131,323.64 | $285.67 |
| 2026-05-26 | $2,842,017.40 | $136,455.13 | $285.43 |
| 2026-05-27 | $2,815,518.16 | $253,551.42 | $283.02 |
| 2026-05-28 | $2,828,870.34 | $294,944.74 | $283.54 |
| 2026-05-29 | $2,807,532.00 | $204,566.17 | $281.38 |
| 2026-05-30 | $2,845,623.58 | $250,048.49 | $283.79 |
| 2026-05-31 | $2,836,792.21 | $97,582.72 | $282.91 |
| 2026-06-01 | $2,854,294.90 | $98,030.99 | $284.65 |
| 2026-06-02 | $2,685,925.86 | $288,278.80 | $279.24 |
| 2026-06-03 | $2,675,333.62 | $234,642.16 | $280.39 |
| 2026-06-04 | $2,645,063.72 | $182,042.19 | $278.21 |
| 2026-06-05 | $2,645,279.14 | $273,074.49 | $278.25 |
| 2026-06-06 | $2,714,807.89 | $186,039.03 | $284.75 |
| 2026-06-07 | $2,712,223.65 | $58,121.45 | $284.48 |
| 2026-06-08 | $2,711,915.61 | $55,579.85 | $284.45 |
| 2026-06-09 | $2,661,910.03 | $174,121.53 | $282.34 |
| 2026-06-10 | $2,719,905.33 | $277,956.82 | $287.28 |
| 2026-06-11 | $2,716,089.43 | $140,090.23 | $286.81 |
| 2026-06-12 | $2,734,608.75 | $213,350.28 | $289.36 |
| 2026-06-13 | $2,738,529.64 | $119,381.30 | $289.87 |
| 2026-06-14 | $2,753,390.01 | $55,572.00 | $291.44 |
| 2026-06-15 | $2,736,741.20 | $66,173.61 | $289.68 |
| 2026-06-16 | $2,737,604.82 | $206,084.31 | $290.81 |
| 2026-06-17 | $2,748,378.14 | $138,306.68 | $291.97 |
| 2026-06-18 | $2,706,144.93 | $159,306.47 | $288.72 |
| 2026-06-19 | $2,631,423.84 | $267,456.87 | $283.48 |
| 2026-06-20 | $2,642,045.47 | $85,944.25 | $284.63 |
| 2026-06-21 | $2,637,161.89 | $89,688.47 | $284.10 |
| 2026-06-22 | $2,636,999.57 | $87,236.11 | $284.08 |
| 2026-06-23 | $2,557,031.57 | $394,439.23 | $275.57 |
| 2026-06-24 | $2,562,037.49 | $243,453.67 | $276.22 |
| 2026-06-25 | $2,700,231.84 | $288,278.51 | $291.05 |
| 2026-06-26 | $2,504,885.34 | $436,063.41 | $270.26 |
| 2026-06-27 | $2,538,361.81 | $260,330.11 | $273.77 |
| 2026-06-28 | $2,545,614.20 | $87,913.10 | $274.51 |
| 2026-06-29 | $2,544,579.90 | $87,518.58 | $274.39 |
| 2026-06-30 | $2,519,587.26 | $319,086.98 | $272.41 |
| 2026-07-01 | $2,534,434.66 | $222,252.78 | $274.05 |
| 2026-07-02 | $2,533,036.16 | $229,322.35 | $273.90 |
| 2026-07-03 | $2,620,143.21 | $581,026.54 | $284.43 |
| 2026-07-04 | $2,603,628.21 | $87,890.00 | $282.63 |
| 2026-07-05 | $2,605,835.28 | $91,606.65 | $282.87 |
| 2026-07-06 | $2,609,192.19 | $87,521.90 | $283.24 |
| 2026-07-07 | $2,605,531.89 | $412,968.20 | $284.25 |
| 2026-07-08 | $2,627,488.63 | $357,133.17 | $287.02 |
| 2026-07-09 | $2,590,030.19 | $198,742.51 | $282.93 |
| 2026-07-10 | $2,585,055.35 | $222,988.68 | $282.17 |
| 2026-07-11 | $2,564,385.98 | $233,167.97 | $279.67 |
| 2026-07-12 | $2,568,151.75 | $90,258.40 | $280.08 |
| 2026-07-13 | $2,566,839.32 | $101,877.32 | $279.94 |
| 2026-07-14 | $2,534,382.39 | $224,843.36 | $276.38 |
| 2026-07-15 | $2,509,379.15 | $213,263.65 | $273.81 |
| 2026-07-16 | $2,476,753.87 | $224,649.34 | $270.26 |
| 2026-07-17 | $2,545,607.56 | $235,629.20 | $277.69 |
| 2026-07-18 | $2,491,417.87 | $226,120.23 | $271.78 |
| 2026-07-19 | $2,484,225.31 | $104,175.48 | $270.99 |
| 2026-07-20 | $2,486,126.88 | $85,602.97 | $271.20 |
| 2026-07-21 | $2,502,259.58 | $105,632.34 | $272.15 |
| 2026-07-22 | $2,470,653.50 | $185,598.37 | $268.19 |
| 2026-07-23 | $2,469,557.28 | $289,643.04 | $268.39 |
| 2026-07-24 | $2,450,292.72 | $253,568.22 | $266.46 |
| 2026-07-25 | $2,479,493.32 | $221,875.40 | $269.64 |
| 2026-07-26 | $2,480,843.72 | $104,395.03 | $269.79 |
| 2026-07-27 | $2,470,707.23 | $86,980.84 | $268.69 |
| 2026-07-28 | $2,528,724.08 | $181,147.64 | $274.76 |
| 2026-07-29 | $2,546,960.75 | $238,890.56 | $277.54 |
| 2026-07-30 | $2,532,373.63 | $217,816.26 | $275.85 |
| 2026-07-31 | $2,504,857.55 | $222,561.95 | $272.70 |
| 2026-08-01 | $2,523,437.84 | $222,525.86 | $274.71 |
| 2026-08-02 | $2,538,389.76 | $91,243.73 | $276.34 |
| 2026-08-03 | $2,526,811.64 | $86,189.00 | $275.08 |
| 2026-08-04 | $2,503,678.32 | $201,300.15 | $272.12 |
| 2026-08-05 | $2,514,927.78 | $285,083.10 | $273.07 |
| 2026-08-06 | $2,560,366.95 | $256,683.70 | $277.87 |
| 2026-08-07 | $2,578,839.76 | $205,620.01 | $279.78 |
| 2026-08-08 | $2,571,117.56 | $232,819.10 | $279.17 |
| 2026-08-09 | $2,559,747.62 | $88,114.33 | $277.93 |
| 2026-08-10 | $2,580,018.52 | $87,572.18 | $280.13 |
| 2026-08-11 | $2,561,085.85 | $107,921.75 | $278.06 |
| 2026-08-12 | $2,569,589.36 | $216,608.48 | $278.92 |
| 2026-08-13 | $2,582,193.66 | $302,706.21 | $280.16 |
| 2026-08-14 | $2,555,811.20 | $273,570.55 | $277.17 |
| 2026-08-15 | $2,568,233.20 | $312,191.38 | $278.43 |
| 2026-08-16 | $2,578,940.32 | $138,411.78 | $279.59 |
| 2026-08-17 | $2,555,618.90 | $127,819.91 | $277.06 |
| 2026-08-18 | $2,498,230.04 | $226,256.93 | $270.80 |
| 2026-08-19 | $2,500,784.00 | $269,135.60 | $272.11 |
| 2026-08-20 | $2,502,701.61 | $281,631.26 | $272.06 |
| 2026-08-21 | $2,519,689.14 | $291,875.02 | $274.43 |
| 2026-08-22 | $2,528,311.50 | $179,215.12 | $275.37 |
| 2026-08-23 | $2,517,786.44 | $86,580.77 | $274.22 |
| 2026-08-24 | $2,526,162.08 | $69,126.43 | $275.14 |
| 2026-08-25 | $2,545,917.37 | $206,056.60 | $277.21 |
| 2026-08-26 | $2,507,885.89 | $348,622.29 | $272.90 |
| 2026-08-27 | $2,493,669.22 | $301,039.71 | $271.33 |
| 2026-08-28 | $2,482,569.83 | $317,425.35 | $265.60 |
| 2026-08-29 | $2,471,855.93 | $379,648.81 | $269.41 |
| 2026-08-30 | $2,469,684.43 | $109,997.76 | $269.17 |
| 2026-08-31 | $2,474,659.60 | $100,974.59 | $269.72 |
| 2026-09-01 | $2,459,473.99 | $233,729.27 | $267.94 |
| 2026-09-02 | $2,456,813.82 | $266,140.87 | $267.43 |
| 2026-09-03 | $2,449,232.26 | $261,271.22 | $266.61 |
| 2026-09-04 | $2,439,623.54 | $292,188.86 | $265.51 |
| 2026-09-05 | $2,403,497.61 | $335,905.30 | $261.53 |
| 2026-09-06 | $2,405,958.92 | $172,029.43 | $261.79 |
| 2026-09-07 | $2,403,614.79 | $148,185.69 | $261.54 |
| 2026-09-08 | $2,411,257.89 | $150,511.80 | $262.37 |
| 2026-09-09 | $2,405,628.70 | $266,313.93 | $261.55 |
| 2026-09-10 | $2,384,990.76 | $270,355.00 | $259.13 |
| 2026-09-11 | $2,413,906.38 | $387,282.43 | $259.48 |
| 2026-09-12 | $2,444,403.17 | $420,061.57 | $257.90 |
| 2026-09-13 | $2,465,693.41 | $157,922.49 | $260.15 |
| 2026-09-14 | $2,459,109.33 | $151,549.52 | $259.45 |
| 2026-09-15 | $2,651,123.27 | $4,471,499.26 | $263.71 |
| 2026-09-16 | $2,558,064.58 | $433,592.79 | $258.91 |
| 2026-09-17 | $2,478,767.22 | $470,374.79 | $257.02 |
| 2026-09-18 | $2,454,338.71 | $356,690.36 | $254.31 |
| 2026-09-19 | $2,462,906.38 | $334,414.89 | $254.58 |
| 2026-09-20 | $2,472,159.88 | $171,239.25 | $255.53 |
| 2026-09-21 | $2,475,511.63 | $172,032.12 | $255.88 |
| 2026-09-22 | $2,462,156.37 | $292,402.14 | $253.76 |
| 2026-09-23 | $2,484,783.44 | $367,784.77 | $256.95 |
| 2026-09-24 | $2,377,725.57 | $329,522.28 | $244.05 |
| 2026-09-25 | $2,378,589.68 | $694,970.81 | $243.09 |
| 2026-09-26 | $2,394,885.28 | $386,180.32 | $241.78 |
| 2026-09-27 | $2,397,151.93 | $166,619.07 | $242.01 |
| 2026-09-28 | $2,395,756.44 | $163,370.79 | $241.87 |
| 2026-09-29 | $2,416,300.57 | $916,735.22 | $239.78 |
| 2026-09-30 | $2,450,349.81 | $434,809.34 | $239.14 |
| 2026-10-01 | $2,415,431.56 | $454,886.60 | $236.53 |
| 2026-10-02 | $2,429,791.61 | $352,779.58 | $236.94 |
| 2026-10-03 | $2,455,282.04 | $367,474.97 | $237.61 |
| 2026-10-04 | $2,461,434.13 | $171,216.58 | $238.20 |
| 2026-10-05 | $2,453,099.61 | $163,203.89 | $237.40 |
| 2026-10-06 | $2,466,351.60 | $272,148.19 | $238.29 |
| 2026-10-07 | $2,481,498.70 | $311,451.51 | $238.07 |
| 2026-10-08 | $2,455,098.08 | $304,852.80 | $235.82 |
| 2026-10-09 | $2,520,156.46 | $334,612.31 | $241.65 |
| 2026-10-10 | $2,493,794.22 | $382,345.61 | $240.85 |
| 2026-10-11 | $2,533,089.84 | $185,177.15 | $244.65 |
| 2026-10-12 | $2,512,152.78 | $161,853.58 | $242.63 |
| 2026-10-13 | $2,490,595.82 | $293,489.87 | $240.37 |
| 2026-10-14 | $2,466,894.06 | $281,112.39 | $240.73 |
| 2026-10-15 | $2,518,114.38 | $245,785.91 | $244.01 |
| 2026-10-16 | $2,537,291.04 | $231,023.02 | $247.21 |
| 2026-10-17 | $2,583,508.94 | $546,121.73 | $247.79 |
| 2026-10-18 | $2,585,708.04 | $163,367.74 | $248.01 |
| 2026-10-19 | $2,585,832.08 | $166,525.80 | $248.02 |
| 2026-10-20 | $2,602,453.28 | $203,306.22 | $248.77 |
| 2026-10-21 | $2,656,560.26 | $252,210.26 | $249.80 |
| 2026-10-22 | $2,669,453.98 | $440,783.77 | $249.66 |
| 2026-10-23 | $2,696,632.00 | $418,203.03 | $253.94 |
| 2026-10-24 | $2,666,162.28 | $332,797.39 | $250.87 |
| 2026-10-25 | $2,692,893.02 | $174,509.05 | $253.28 |
| 2026-10-26 | $2,693,918.45 | $168,811.68 | $253.38 |
| 2026-10-27 | $2,725,279.60 | $283,251.52 | $253.56 |
| 2026-10-27 | $2,731,894.65 | $272,880.30 | $254.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
