MaxLinear • Robinhood Token MXL #12922
$56.23 12.73% (1d)
Market Overview
MaxLinear • Robinhood Token current market price is $56.23 with a 24 hour trading volume of $545. The total available supply of MaxLinear • Robinhood Token is 109 MXL. It has secured Rank 12922 in the cryptocurrency market with a marketcap of $6,102. The MXL price is 0% down in the last one hour.
The high price of the MaxLinear • Robinhood Token is $56.23 and low price is $47.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MaxLinear • Robinhood Token Rank
12922
MaxLinear • Robinhood Token Price
$56.23
Market Cap
$6,102 7.36%
Fully Diluted Valuation
$6,102
Trading Volume(24h)
$545
Circulating Supply
109 MXL
Total Supply
109 MXL
Max Supply
(Not Available)
High(24h)
$56.23
Low(24h)
$47.98
All-time High
$132.51 57.57%
31 Aug 2026
All-time Low
$44.43 26.56%
05 Nov 2026
Cryptocurrency MaxLinear • Robinhood Token Calculator
Want to convert more cryptocurrencies?
MaxLinear • Robinhood Token Historical Data Chart
1h
0%
24h
12.73%
7d
8.59%
14d
0%
30d
0%
60d
19.05%
200d
0%
1y
0%
MaxLinear • Robinhood Token Historical Data
Historical data of MaxLinear • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $37.46 | $1.91 | $92.03 |
| 2026-07-11 | $37.46 | $1.91 | $92.03 |
| 2026-07-12 | $37.46 | $1.91 | $92.04 |
| 2026-07-13 | $37.46 | $3.82 | $92.03 |
| 2026-07-14 | $37.46 | $3.82 | $92.03 |
| 2026-07-16 | $31.93 | $15.00 | $78.46 |
| 2026-07-17 | $1,305.23 | $3,696.96 | $80.04 |
| 2026-07-21 | $1,360.07 | $50.00 | $83.40 |
| 2026-07-22 | $1,468.21 | $81.89 | $86.84 |
| 2026-07-23 | $1,544.51 | $1,133.25 | $91.35 |
| 2026-07-24 | $1,544.44 | $504.35 | $91.35 |
| 2026-07-25 | $3,492.07 | $7,098.76 | $79.51 |
| 2026-07-27 | $2,815.44 | $172.04 | $64.10 |
| 2026-07-28 | $2,842.87 | $1,394.92 | $64.73 |
| 2026-07-29 | $2,597.13 | $713.73 | $56.92 |
| 2026-07-30 | $2,958.10 | $22.26 | $64.84 |
| 2026-07-31 | $2,949.52 | $29.84 | $64.65 |
| 2026-08-04 | $3,289.19 | $646.35 | $72.09 |
| 2026-08-05 | $4,790.72 | $2,007.41 | $73.79 |
| 2026-08-06 | $4,494.99 | $322.58 | $69.23 |
| 2026-08-07 | $4,274.51 | $100.31 | $65.84 |
| 2026-08-08 | $4,794.29 | $301.86 | $73.84 |
| 2026-08-09 | $4,476.16 | $300.42 | $68.94 |
| 2026-08-10 | $4,464.81 | $48.45 | $68.77 |
| 2026-08-11 | $4,569.84 | $113.45 | $70.38 |
| 2026-08-12 | $4,610.47 | $192.16 | $71.01 |
| 2026-08-13 | $4,864.84 | $768.74 | $74.93 |
| 2026-08-14 | $5,010.13 | $1,968.79 | $77.17 |
| 2026-08-15 | $5,203.81 | $963.94 | $80.15 |
| 2026-08-17 | $5,474.11 | $58.65 | $84.31 |
| 2026-08-18 | $5,156.80 | $1,666.68 | $79.42 |
| 2026-08-19 | $5,158.62 | $378.42 | $74.14 |
| 2026-08-20 | $4,971.01 | $567.99 | $68.53 |
| 2026-08-21 | $4,958.06 | $101.32 | $66.97 |
| 2026-08-22 | $5,408.88 | $242.84 | $68.73 |
| 2026-08-23 | $5,698.96 | $313.11 | $72.42 |
| 2026-08-24 | $5,743.81 | $37.96 | $72.99 |
| 2026-08-25 | $5,651.28 | $306.68 | $63.07 |
| 2026-08-26 | $5,938.01 | $103.14 | $66.27 |
| 2026-08-27 | $5,942.58 | $3.42 | $66.32 |
| 2026-08-28 | $5,715.40 | $239.65 | $63.78 |
| 2026-08-29 | $5,575.66 | $149.63 | $62.22 |
| 2026-08-31 | $5,584.98 | $23.12 | $62.33 |
| 2026-09-01 | $12,306.27 | $3,573.87 | $132.48 |
| 2026-09-02 | $14,219.21 | $18,807.69 | $56.61 |
| 2026-09-03 | $14,806.54 | $5,491.35 | $58.94 |
| 2026-09-04 | $26,290.14 | $15,970.06 | $59.84 |
| 2026-09-05 | $32,352.87 | $6,026.16 | $64.31 |
| 2026-09-06 | $31,146.21 | $134.19 | $61.92 |
| 2026-09-07 | $31,194.14 | $1.10 | $62.01 |
| 2026-09-08 | $31,162.51 | $9.49 | $61.95 |
| 2026-09-09 | $33,675.40 | $3,441.44 | $66.94 |
| 2026-09-10 | $35,235.76 | $5,339.94 | $70.05 |
| 2026-09-11 | $28,564.87 | $283.45 | $68.26 |
| 2026-09-12 | $30,542.54 | $2,143.30 | $73.73 |
| 2026-09-13 | $30,185.38 | $1.30 | $72.87 |
| 2026-09-14 | $29,432.04 | $263.54 | $71.05 |
| 2026-09-15 | $27,574.75 | $5,889.06 | $65.99 |
| 2026-09-16 | $18,197.94 | $4,115.08 | $66.65 |
| 2026-09-17 | $17,585.79 | $4,157.17 | $68.03 |
| 2026-09-18 | $18,858.24 | $1,502.93 | $75.93 |
| 2026-09-19 | $20,121.80 | $1,197.08 | $81.02 |
| 2026-09-20 | $19,926.87 | $5.87 | $80.24 |
| 2026-09-21 | $20,082.87 | $1.27 | $80.87 |
| 2026-09-22 | $20,600.29 | $1,802.47 | $87.80 |
| 2026-09-23 | $19,736.48 | $4,178.01 | $84.12 |
| 2026-09-24 | $19,352.98 | $155.86 | $82.49 |
| 2026-09-25 | $20,287.85 | $172.25 | $86.47 |
| 2026-09-26 | $16,213.19 | $1,058.01 | $91.65 |
| 2026-09-27 | $16,247.99 | $244.71 | $91.84 |
| 2026-09-28 | $16,890.65 | $199.90 | $95.48 |
| 2026-09-29 | $9,865.51 | $6,205.76 | $89.65 |
| 2026-09-30 | $9,972.85 | $96.98 | $90.62 |
| 2026-10-01 | $10,260.19 | $150.39 | $93.23 |
| 2026-10-02 | $10,467.28 | $161.52 | $95.11 |
| 2026-10-03 | $10,312.42 | $1,895.13 | $103.53 |
| 2026-10-04 | $10,850.90 | $2,100.79 | $108.94 |
| 2026-10-05 | $10,844.56 | $585.67 | $108.87 |
| 2026-10-06 | $10,288.13 | $348.14 | $103.29 |
| 2026-10-07 | $10,896.71 | $174.37 | $109.40 |
| 2026-10-08 | $10,913.30 | $265.75 | $107.04 |
| 2026-10-09 | $10,584.60 | $3,114.48 | $95.01 |
| 2026-10-10 | $10,852.53 | $843.76 | $96.94 |
| 2026-10-12 | $11,375.29 | $8.63 | $101.61 |
| 2026-10-13 | $10,514.89 | $1,766.45 | $88.66 |
| 2026-10-14 | $10,863.30 | $1,880.13 | $85.56 |
| 2026-10-15 | $10,188.52 | $1,602.80 | $78.92 |
| 2026-10-16 | $10,707.76 | $2,359.00 | $78.27 |
| 2026-10-17 | $9,294.59 | $989.04 | $71.19 |
| 2026-10-18 | $9,671.17 | $32.71 | $74.07 |
| 2026-10-19 | $9,727.58 | $28.59 | $74.51 |
| 2026-10-20 | $10,002.70 | $553.59 | $76.61 |
| 2026-10-21 | $10,016.52 | $488.33 | $76.72 |
| 2026-10-22 | $10,082.24 | $48.84 | $77.22 |
| 2026-10-23 | $8,624.91 | $2,232.54 | $64.09 |
| 2026-10-24 | $8,725.70 | $1,174.97 | $64.84 |
| 2026-10-25 | $8,212.68 | $36.50 | $62.62 |
| 2026-10-26 | $8,543.57 | $24.42 | $65.14 |
| 2026-10-27 | $8,896.91 | $587.46 | $67.83 |
| 2026-10-28 | $9,672.15 | $568.48 | $73.74 |
| 2026-10-29 | $9,089.52 | $387.25 | $75.33 |
| 2026-10-30 | $8,861.09 | $2,368.09 | $72.56 |
| 2026-10-31 | $8,464.92 | $73.61 | $67.23 |
| 2026-11-02 | $8,813.08 | $205.23 | $69.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
